Media-Diversified

Watchlist
  • 1192.342
  • +0.705+0.06%
20min DelayMarket Closed Oct 4 16:00 AET
1194.655High1187.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XGLXamble Group Ltd
0.0270.005+22.73%5.90K154.000.0260.0220.0270.0268.00M1.32M296.16M48.83M+8.00%+12.50%-6.90%-61.43%-55.74%-55.74%-55.74%--0.01%LossLoss4.55%Media-Diversified
SKTSky Network Television Ltd
2.4800.065+2.69%34.34K84.36K2.4502.4152.4802.400341.43M341.43M137.68M137.68M+2.48%+3.77%-1.98%+10.28%-2.57%+15.53%+4.20%5.85%0.03%7.637.633.31%Media-Diversified
BBLBrisbane Broncos Ltd
0.9350.020+2.19%748.00699.000.9300.9150.9350.93091.67M4.41M98.04M4.71M+3.31%+10.00%+7.47%-1.58%-9.66%-2.69%-3.19%1.60%0.02%14.8416.400.55%Media-Diversified
SXLSouthern Cross Media Group Ltd
0.4800.005+1.05%629.57K296.24K0.4750.4750.4850.455115.15M68.63M239.90M142.97M-4.00%+1.05%-11.93%-25.00%-47.25%-34.47%-51.26%6.67%0.44%LossLoss6.32%Media-Diversified
A1NARN Media Ltd
0.7200.005+0.70%45.68K32.66K0.7200.7150.7300.680225.40M116.97M313.05M162.46M+16.13%+13.39%+28.57%+2.21%-11.87%-11.36%-23.32%9.86%0.03%LossLoss6.99%Media-Diversified
NWSNews Corp
40.2700.110+0.27%181.73K7.29M40.00040.16040.44039.89022.86B19.75B567.66M490.51M-0.79%-1.95%-2.64%-4.95%+4.11%+23.08%+7.72%0.74%0.04%58.3658.361.37%Media-Diversified
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.24M913.64K154.62M114.21M+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Media-Diversified
SWMSeven West Media Ltd
0.1750.0000.00%1.01M177.08K0.1750.1750.1800.170269.35M146.77M1.54B838.70M0.00%0.00%0.00%-2.78%-12.50%-40.68%-35.19%--0.12%6.036.035.71%Media-Diversified
SW1Swift Networks Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0009.81M4.98M654.02M331.98M+7.14%0.00%-16.67%-40.00%-6.25%+7.14%0.00%--0.00%LossLoss0.00%Media-Diversified
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.000170.34M72.75M366.33M156.45M+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%LossLoss0.00%Media-Diversified
OMLoOh media Ltd
1.2750.0000.00%392.61K501.81K1.2801.2751.2951.270686.95M681.58M538.78M534.57M-5.56%-2.67%-1.92%-6.00%-21.90%-4.53%-20.39%4.16%0.07%20.2420.241.96%Media-Diversified
NWSLVNews Corp
38.2500.0000.00%20.00K758.50K0.00038.2500.0000.00021.71B18.76B567.66M490.51M-5.20%-2.80%-6.36%+28.46%+21.00%+29.62%+8.55%0.78%0.00%55.4355.430.00%Media-Diversified
MXOMotio Ltd
0.0270.0000.00%169.00K4.56K0.0270.0270.0270.0277.24M4.31M268.20M159.72M+8.00%+68.75%+58.82%+42.11%0.00%-32.50%-12.90%--0.11%LossLoss0.00%Media-Diversified
IS3I Synergy Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001.78M724.35K356.22M144.87M-28.57%-28.57%0.00%-28.57%-58.33%-90.00%-16.67%--0.00%LossLoss0.00%Media-Diversified
ASPAspermont Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00014.82M6.87M2.47B1.15B0.00%-25.00%-33.33%-33.33%-62.50%-66.67%-33.33%--0.00%LossLoss0.00%Media-Diversified
NECNine Entertainment Co. Holdings Ltd
1.235-0.005-0.40%2.28M2.80M1.2301.2401.2351.2201.96B1.65B1.59B1.33B-5.00%+0.82%+0.10%-7.49%-16.80%-34.69%-35.01%7.29%0.17%17.6417.641.21%Media-Diversified
IGLIVE Group Ltd
2.030-0.020-0.98%185.96K380.44K2.0602.0502.0902.030314.42M225.89M154.89M111.27M-3.33%-2.87%-1.12%+3.22%+2.23%+23.26%+10.32%8.87%0.17%11.4011.402.93%Media-Diversified
EVTEVT Ltd
10.420-0.130-1.23%50.77K530.10K10.46010.55010.51010.4101.69B1.11B162.52M106.19M-2.62%-3.96%+5.26%-5.08%-10.13%-1.64%-12.02%3.26%0.05%359.31359.310.95%Media-Diversified
AIMAi-Media Technologies Ltd
0.800-0.010-1.23%201.59K159.29K0.8100.8100.8100.770167.05M97.49M208.81M121.86M+12.68%+6.67%+33.33%+92.77%+125.35%+166.67%+131.88%--0.17%LossLoss4.94%Media-Diversified
EGGEnero Group Ltd
1.300-0.020-1.52%31.86K41.45K1.3201.3201.3201.255117.96M76.39M90.74M58.76M+10.17%+18.18%+22.07%+9.24%-25.50%-13.44%-13.44%5.77%0.05%LossLoss4.92%Media-Diversified
SEGSports Entertainment Group Ltd
0.255-0.005-1.92%19.36K4.76K0.2400.2600.2570.24070.75M12.17M277.46M47.72M-1.92%-11.87%+18.79%+33.28%+51.79%+24.19%+30.10%--0.04%21.2521.256.54%Media-Diversified
GTNGtn Ltd
0.470-0.015-3.09%75.87K35.62K0.4700.4850.4700.46792.11M36.87M195.98M78.44M0.00%+1.08%+1.08%+13.32%+8.41%+10.82%+1.77%2.34%0.10%16.7916.790.62%Media-Diversified
NZMNZME Ltd
0.935-0.030-3.11%184.52K174.96K0.9600.9650.9600.935174.55M174.55M186.68M186.68M-1.58%+1.08%+5.90%+1.98%+21.98%+15.84%+2.52%8.66%0.10%16.1215.082.59%Media-Diversified
PPLPureprofile Ltd
0.025-0.001-3.85%46.17K1.17K0.0260.0260.0260.02528.98M23.36M1.16B934.29M-3.85%0.00%+8.70%+38.89%-10.71%-21.88%-3.85%--0.01%0.000.003.85%Media-Diversified