Utilities - Regulated

Watchlist
  • 1268.256
  • +17.073+1.36%
20min DelayMarket Closed Aug 19 16:00 AET
1273.732High1251.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNQClean Teq Water Ltd
0.2400.010+4.35%35.24K8.51K0.2500.2300.2500.23017.34M10.94M72.24M45.60M+6.67%0.00%-18.64%-14.29%-31.43%-30.43%-12.73%--0.08%LossLoss8.70%Utilities - Regulated
ORGOrigin Energy Ltd
9.9000.240+2.48%6.60M65.34M9.7009.6609.9909.67017.06B16.89B1.72B1.71B-6.16%-3.13%-6.43%-4.44%+13.76%+20.49%+20.61%4.80%0.39%12.2512.253.31%Utilities - Regulated
D2ODuxton Water Ltd
1.3600.025+1.87%26.32K35.42K1.3351.3351.3601.335212.65M153.77M156.36M113.06M+1.49%+1.49%-1.45%-2.16%-4.58%-12.74%-10.41%5.00%0.02%28.3328.331.87%Utilities - Regulated
APAAPA Group
7.9200.020+0.25%2.76M21.80M7.9007.9007.9507.87010.16B10.15B1.28B1.28B+0.38%+0.38%-0.13%-4.96%+4.07%-8.55%-3.85%7.01%0.22%8.7535.521.01%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000722.42K455.95K72.24M45.60M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0060.0000.00%1.39M8.31K0.0060.0060.0060.0063.59M1.92M598.18M319.22M0.00%0.00%-14.29%0.00%-50.00%+0.00%-25.00%--0.43%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.20K96.86K180.20M96.86M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1150.0000.00%427.0049.000.1150.1150.1150.11520.72M11.14M180.20M96.86M0.00%+4.55%+4.55%+4.55%+219.44%+139.58%+180.49%--0.00%LossLoss0.00%Utilities - Regulated
TPCTPC Consolidated Ltd
11.050-0.015-0.14%3.03K33.36K11.05011.06511.05010.940125.34M11.21M11.34M1.01M+1.01%-0.72%-1.07%-2.73%+44.17%+168.33%+14.01%3.62%0.30%14.187.460.99%Utilities - Regulated
RWLRubicon Water Ltd
0.225-0.005-2.17%1.15M263.18K0.2300.2300.2300.22044.66M18.12M198.48M80.53M-2.17%-31.82%-31.82%-51.09%-56.73%-73.84%-58.33%--1.42%LossLoss4.35%Utilities - Regulated
KPOKalina Power Ltd
0.005-0.001-16.67%1.72M10.21K0.0060.0060.0060.00512.43M9.72M2.49B1.94B+25.00%+66.67%+66.67%+25.00%+25.00%-54.55%+25.00%--0.09%LossLoss16.67%Utilities - Regulated