Utilities - Regulated

Watchlist
  • 1311.798
  • +16.369+1.26%
20min DelayMarket Closed Nov 22 16:00 AET
1316.261High1295.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ORGOrigin Energy Ltd
11.0000.200+1.85%4.36M47.03M10.93010.80011.05010.86018.95B18.77B1.72B1.71B+5.87%+11.00%+13.87%+13.63%+9.99%+37.89%+37.89%4.32%0.26%13.6113.611.76%Utilities - Regulated
APAAPA Group
7.1800.060+0.84%3.52M25.42M7.1707.1207.2107.1459.30B9.28B1.29B1.29B+2.87%+5.59%0.00%-5.40%-12.83%-8.82%-12.83%7.80%0.27%9.299.290.91%Utilities - Regulated
TPCTPC Consolidated Ltd
9.6300.030+0.31%1.0010.009.6309.6009.6309.630109.23M12.43M11.34M1.29M-3.41%-1.13%-3.02%-12.45%-15.15%+58.81%-0.64%5.19%0.00%20.2720.270.00%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0003.61M2.21M72.24M44.24M-16.67%+25.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.66K179.86M80.66M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3600.0000.00%9.81K3.52K0.3550.3600.3600.35586.65M29.79M240.70M82.75M-1.37%-10.00%+28.57%+38.46%-26.53%-47.06%-33.33%--0.01%LossLoss1.39%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%108.0017.000.1600.1600.1600.16028.83M12.91M180.20M80.66M+6.67%0.00%0.00%+39.13%+28.00%+185.71%+290.24%--0.00%17.7817.780.00%Utilities - Regulated
KPOKalina Power Ltd
0.0110.0000.00%370.46K4.08K0.0110.0110.0110.01130.14M20.57M2.74B1.87B+10.00%-8.33%0.00%0.00%+266.67%+37.50%+175.00%--0.02%LossLoss0.00%Utilities - Regulated
D2ODuxton Water Ltd
1.4200.0000.00%34.09K48.94K1.4201.4201.4501.420222.26M171.42M156.52M120.72M-2.07%-3.73%+4.41%+8.96%+2.10%-5.94%-3.82%5.00%0.03%21.5229.582.11%Utilities - Regulated
CNQClean Teq Water Ltd
0.310-0.005-1.59%1.47K464.000.3200.3150.3200.31022.40M13.71M72.24M44.24M0.00%+3.33%+1.64%-17.33%+12.73%0.00%+12.73%--0.00%LossLoss3.18%Utilities - Regulated
H2GGreenHy2 Ltd
0.003-0.001-25.00%471.09K1.88K0.0040.0040.0040.0031.79M957.67K598.18M319.22M-25.00%-40.00%0.00%-57.14%-57.14%-87.50%-62.50%--0.15%LossLoss25.00%Utilities - Regulated