Utilities - Regulated

Watchlist
  • 1276.571
  • -2.501-0.20%
20min DelayNot Open Oct 15 16:00 AET
1279.309High1266.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LPELocality Planning Energy Holdings Ltd
0.1450.015+11.54%238.48K32.43K0.1300.1300.1450.13026.13M12.87M180.20M88.79M+7.41%+7.41%+3.57%+20.83%+90.79%+208.51%+253.66%--0.27%16.1116.1111.54%Utilities - Regulated
TPCTPC Consolidated Ltd
9.9300.050+0.51%2.0020.009.9309.8809.9309.930112.63M12.82M11.34M1.29M+1.85%-1.19%-9.73%-11.34%-12.89%+35.92%+2.45%5.04%0.00%20.9120.910.00%Utilities - Regulated
APAAPA Group
7.6500.020+0.26%3.15M24.07M7.6307.6307.6707.6059.91B9.89B1.29B1.29B+3.38%-1.16%+0.39%-3.29%-5.02%+2.25%-7.13%7.32%0.24%9.909.900.85%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0004.33M2.67M72.24M44.54M-25.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0060.0000.00%153.001.000.0060.0060.0060.0063.59M1.92M598.18M319.22M+20.00%+20.00%+20.00%-40.00%-25.00%-84.21%-25.00%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.02K88.79K180.02M88.79M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
CNQClean Teq Water Ltd
0.3600.0000.00%117.13K41.75K0.3550.3600.3600.35026.01M16.03M72.24M44.54M-4.00%+3.75%+20.00%+24.14%-7.69%-13.25%+30.91%--0.26%LossLoss2.78%Utilities - Regulated
ORGOrigin Energy Ltd
10.140-0.050-0.49%3.23M32.63M10.14010.19010.18010.02017.47B17.31B1.72B1.71B-1.46%-0.49%+6.18%-2.31%+7.23%+16.77%+27.11%4.68%0.19%12.5512.551.57%Utilities - Regulated
D2ODuxton Water Ltd
1.360-0.015-1.09%83.86K112.26K1.3751.3751.3751.315212.15M153.23M155.99M112.67M+1.33%-0.83%+3.58%+1.70%-5.84%-12.93%-7.89%5.22%0.07%20.6128.334.36%Utilities - Regulated
RWLRubicon Water Ltd
0.235-0.015-6.00%37.86K8.87K0.2350.2500.2350.23056.56M20.12M240.70M85.62M-4.08%-4.08%-9.62%-28.79%-42.68%-63.28%-56.48%--0.04%LossLoss2.00%Utilities - Regulated
KPOKalina Power Ltd
0.011-0.001-8.33%125.09K1.38K0.0120.0120.0120.01129.00M22.01M2.64B2.00B-15.38%-26.67%+10.00%+266.67%+120.00%+37.50%+175.00%--0.01%LossLoss8.33%Utilities - Regulated