Utilities - Regulated

Watchlist
  • 1302.399
  • +2.050+0.16%
20min DelayTrading Nov 28 11:17 AET
1304.551High1298.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ORGOrigin Energy Ltd
10.8450.045+0.42%1.15M12.46M10.85010.80010.87010.79018.68B18.51B1.72B1.71B+0.42%+6.85%+12.62%+13.80%+10.59%+46.49%+35.94%4.38%0.07%13.4213.420.74%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0003.61M2.21M72.24M44.24M-16.67%+25.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.79M957.67K598.18M319.22M-25.00%-40.00%-25.00%-57.14%-57.14%-86.96%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.66K179.86M80.66M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3250.0000.00%101.0033.000.3250.3250.3250.32578.23M26.89M240.70M82.75M-9.72%-13.33%-4.41%+44.44%-33.67%-52.21%-39.81%--0.00%LossLoss0.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.00028.83M12.91M180.20M80.66M+3.23%+6.67%0.00%+28.00%+45.45%+180.70%+290.24%--0.00%17.7817.780.00%Utilities - Regulated
KPOKalina Power Ltd
0.0100.0000.00%3.26M35.73K0.0110.0100.0110.01027.40M18.70M2.74B1.87B-9.09%0.00%-16.67%+25.00%+150.00%0.00%+150.00%--0.17%LossLoss10.00%Utilities - Regulated
CNQClean Teq Water Ltd
0.3050.0000.00%0.000.000.0000.3050.0000.00022.03M13.49M72.24M44.24M-1.61%-6.15%+3.39%-4.69%+8.93%+5.17%+10.91%--0.00%LossLoss0.00%Utilities - Regulated
APAAPA Group
7.215-0.015-0.21%460.94K3.33M7.2407.2307.2507.2109.34B9.33B1.29B1.29B+1.33%+5.95%+3.52%+0.07%-10.74%-9.35%-12.41%7.76%0.04%9.339.330.55%Utilities - Regulated
D2ODuxton Water Ltd
1.380-0.020-1.43%1.29K1.78K1.3801.4001.3801.380216.00M166.59M156.52M120.72M-2.82%-5.15%-0.72%+7.49%+2.08%-10.83%-6.53%5.14%0.00%20.9128.750.00%Utilities - Regulated
TPCTPC Consolidated Ltd
9.400-0.190-1.98%3.0028.009.4009.5909.4009.400106.62M12.13M11.34M1.29M-2.79%-4.76%-2.89%-14.93%-17.25%+29.18%-3.01%5.32%0.00%19.7919.790.00%Utilities - Regulated