Utilities - Regulated

Watchlist
  • 1220.424
  • +7.921+0.65%
20min DelayMarket Closed Nov 8 16:00 AET
1225.559High1212.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KPOKalina Power Ltd
0.0120.002+20.00%3.07M32.21K0.0110.0100.0120.01032.88M22.48M2.74B1.87B+9.09%+9.09%0.00%+200.00%+200.00%+50.00%+200.00%--0.16%LossLoss20.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1600.005+3.23%399.86K63.80K0.1550.1550.1600.15528.83M12.93M180.20M80.81M0.00%0.00%+23.08%+39.13%+92.77%+213.73%+290.24%--0.50%17.7817.783.23%Utilities - Regulated
D2ODuxton Water Ltd
1.4750.025+1.72%22.89K33.29K1.4501.4501.4751.450230.87M178.06M156.52M120.72M+2.79%+8.46%+12.60%+13.60%+8.71%-5.56%-0.10%4.81%0.02%22.3530.731.72%Utilities - Regulated
APAAPA Group
6.8000.100+1.49%4.44M30.13M6.7206.7006.8506.7208.81B8.79B1.29B1.29B0.00%-5.29%-11.11%-13.92%-19.34%-11.87%-17.45%8.24%0.34%8.808.801.94%Utilities - Regulated
TPCTPC Consolidated Ltd
9.8700.110+1.13%332.003.28K9.8709.7609.8709.870111.95M12.74M11.34M1.29M+2.71%+1.96%+0.41%-11.32%-13.04%+78.48%+1.83%5.07%0.03%20.7820.780.00%Utilities - Regulated
ORGOrigin Energy Ltd
9.9100.040+0.41%1.65M16.39M9.9309.87010.0009.91017.07B16.91B1.72B1.71B+1.95%+2.59%-3.22%+5.55%-1.48%+23.78%+24.22%4.79%0.10%12.2612.260.91%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0003.97M2.45M72.24M44.54M-8.33%+450.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.28M598.18M319.22M-20.00%-33.33%-20.00%-42.86%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.01K80.81K180.01M80.81M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
CNQClean Teq Water Ltd
0.300-0.015-4.76%41.81K12.68K0.3250.3150.3250.30021.67M13.36M72.24M44.54M-11.76%-1.64%-16.67%+30.43%+1.69%+5.26%+9.09%--0.09%LossLoss7.94%Utilities - Regulated
RWLRubicon Water Ltd
0.375-0.020-5.06%29.50K11.06K0.3750.3950.3750.37590.26M31.03M240.70M82.75M+10.29%+10.29%+53.06%+10.29%-20.21%-42.31%-30.56%--0.04%LossLoss0.00%Utilities - Regulated