Utilities - Regulated

Watchlist
  • 1306.171
  • +10.770+0.83%
20min DelayMarket Closed Jan 9 16:00 AET
1301.956High1287.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RWLRubicon Water Ltd
0.3400.050+17.24%92.97K31.50K0.3350.2900.3400.33581.84M28.85M240.70M84.85M+13.33%+13.33%-8.11%+30.77%-27.66%-44.72%+17.24%--0.11%LossLoss1.72%Utilities - Regulated
D2ODuxton Water Ltd
1.3400.030+2.29%37.27K49.67K1.3401.3101.3401.315209.58M161.56M156.40M120.56M0.00%+1.52%-2.55%-2.55%-0.16%-8.06%0.00%5.30%0.03%20.3027.921.91%Utilities - Regulated
ORGOrigin Energy Ltd
11.1300.130+1.18%2.30M25.48M10.99011.00011.13010.88019.17B19.00B1.72B1.71B+2.30%+2.96%+4.41%+9.22%+8.24%+43.76%+2.11%4.27%0.14%13.7713.772.27%Utilities - Regulated
APAAPA Group
6.9200.030+0.44%2.34M16.12M6.9006.8906.9306.8508.96B8.95B1.29B1.29B-1.42%-0.57%-1.28%-5.98%-9.66%-10.99%-0.72%8.09%0.18%8.958.951.16%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002.89M1.72M72.24M43.08M-27.27%-33.33%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.28M598.18M319.22M0.00%+33.33%-20.00%-33.33%-50.00%-84.00%+33.33%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.56K179.86M80.56M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
TPCTPC Consolidated Ltd
8.5100.0000.00%0.000.000.0008.5100.0000.00096.53M10.99M11.34M1.29M-1.28%-1.16%-11.90%-22.71%-22.64%+12.89%0.00%5.88%0.00%17.9217.920.00%Utilities - Regulated
KPOKalina Power Ltd
0.0100.0000.00%1.52K15.000.0100.0100.0100.01027.40M19.90M2.74B1.99B+11.11%+11.11%-9.09%-33.33%+233.33%+66.67%+11.11%--0.00%LossLoss0.00%Utilities - Regulated
CNQClean Teq Water Ltd
0.310-0.005-1.59%16.00K4.72K0.3150.3150.3150.28522.40M13.36M72.24M43.08M0.00%+10.71%+21.57%-13.89%+5.08%+8.77%-4.62%--0.04%LossLoss9.52%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.140-0.010-6.67%8.35K1.17K0.1500.1500.1500.14025.23M11.28M180.20M80.56M-6.67%-3.45%-3.45%+7.69%+27.27%+174.51%-6.67%--0.01%15.5615.566.67%Utilities - Regulated