Utilities - Regulated

Watchlist
  • 1303.115
  • +21.890+1.71%
20min DelayClosing Auction Session Nov 19 15:45 AET
1305.795High1278.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNQClean Teq Water Ltd
0.3400.035+11.48%184.80K59.47K0.3100.3050.3400.31024.56M15.04M72.24M44.24M+3.03%+4.62%+6.25%+17.24%+21.43%+9.68%+23.64%--0.42%LossLoss9.84%Utilities - Regulated
ORGOrigin Energy Ltd
10.8600.260+2.45%2.33M25.03M10.54010.60010.87010.53018.71B18.53B1.72B1.71B+8.49%+10.93%+12.42%+12.75%+8.38%+38.42%+36.13%4.37%0.14%13.4413.443.21%Utilities - Regulated
APAAPA Group
7.1900.090+1.27%4.18M30.10M7.1207.1007.2407.1209.31B9.29B1.29B1.29B+8.12%+4.05%+1.27%-9.45%-10.62%-7.82%-12.71%7.79%0.32%9.309.301.69%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0003.97M2.43M72.24M44.24M-8.33%+450.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.28M598.18M319.22M-20.00%-33.33%-20.00%-42.86%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.01K80.80K180.01M80.80M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3700.0000.00%0.000.000.0000.3700.0000.00089.06M30.62M240.70M82.75M-9.76%+17.46%+57.45%+12.12%-24.49%-47.14%-31.48%--0.00%LossLoss0.00%Utilities - Regulated
TPCTPC Consolidated Ltd
9.6700.0000.00%0.000.000.0009.6700.0000.000109.69M12.48M11.34M1.29M-0.92%+0.73%+1.79%-12.09%-15.18%+74.86%-0.23%5.17%0.00%20.3620.360.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1500.0000.00%7.84K1.18K0.1500.1500.1500.15027.03M12.12M180.20M80.80M-6.25%0.00%-9.09%+25.00%+25.00%+188.46%+265.85%--0.01%16.6716.670.00%Utilities - Regulated
KPOKalina Power Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00027.40M18.70M2.74B1.87B-16.67%-9.09%-9.09%+100.00%+150.00%+42.86%+150.00%--0.00%LossLoss0.00%Utilities - Regulated
D2ODuxton Water Ltd
1.440-0.020-1.37%98.08K141.49K1.4501.4601.4651.440225.39M173.84M156.52M120.72M-1.03%-1.03%+6.67%+14.33%+4.63%-3.40%-2.47%4.93%0.08%21.8230.001.71%Utilities - Regulated