Utilities - Regulated

Watchlist
  • 1300.349
  • +9.245+0.72%
20min DelayMarket Closed Nov 27 16:00 AET
1304.154High1290.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNQClean Teq Water Ltd
0.3050.005+1.67%45.45K13.90K0.3100.3000.3250.30022.03M13.49M72.24M44.24M-1.61%-6.15%+3.39%-4.69%+8.93%+5.17%+10.91%--0.10%LossLoss8.33%Utilities - Regulated
ORGOrigin Energy Ltd
10.8000.110+1.03%2.84M30.72M10.76010.69010.88010.71018.61B18.43B1.72B1.71B+0.65%+6.93%+13.68%+13.51%+11.23%+40.18%+35.38%4.40%0.17%13.3713.371.59%Utilities - Regulated
APAAPA Group
7.2300.040+0.56%3.49M25.13M7.1907.1907.2307.1609.36B9.35B1.29B1.29B+0.70%+8.07%+2.41%-0.55%-10.01%-9.48%-12.23%7.75%0.27%9.359.350.97%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0003.61M2.21M72.24M44.24M-16.67%+25.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.79M957.67K598.18M319.22M-25.00%-40.00%-25.00%-57.14%-57.14%-86.96%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.66K179.86M80.66M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3250.0000.00%614.00200.000.3250.3250.3250.32578.23M26.89M240.70M82.75M-9.72%-17.72%-1.52%+41.30%-33.67%-51.13%-39.81%--0.00%LossLoss0.00%Utilities - Regulated
TPCTPC Consolidated Ltd
9.5900.0000.00%0.000.000.0009.5900.0000.000108.78M12.38M11.34M1.29M-0.83%-1.74%-0.42%-13.33%-15.51%+27.71%-1.05%5.21%0.00%20.1920.190.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%155.85K24.94K0.1600.1600.1600.16028.83M12.91M180.20M80.66M+3.23%+6.67%0.00%+28.00%+45.45%+180.70%+290.24%--0.19%17.7817.780.00%Utilities - Regulated
D2ODuxton Water Ltd
1.400-0.005-0.36%40.55K56.93K1.4051.4051.4151.370219.13M169.01M156.52M120.72M-4.44%-3.78%+1.45%+6.63%+4.31%-7.84%-5.18%5.07%0.03%21.2129.173.20%Utilities - Regulated
KPOKalina Power Ltd
0.010-0.001-9.09%2.13M20.97K0.0100.0110.0100.00927.40M18.70M2.74B1.87B0.00%-9.09%-16.67%+42.86%+150.00%+11.11%+150.00%--0.11%LossLoss9.09%Utilities - Regulated