Utilities - Regulated

Watchlist
  • 1225.353
  • +18.319+1.52%
20min DelayTrading Nov 4 13:12 AET
1229.224High1207.034Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APAAPA Group
6.9800.180+2.65%1.90M13.23M6.8606.8007.0156.8559.04B9.02B1.29B1.29B-2.10%-2.65%-6.68%-11.53%-16.72%-10.94%-15.26%8.02%0.15%9.039.032.35%Utilities - Regulated
ORGOrigin Energy Ltd
9.8600.140+1.44%590.57K5.82M9.8609.7209.9259.81016.99B16.83B1.72B1.71B+1.96%-0.30%-3.24%-3.84%+2.27%+19.78%+23.60%4.82%0.04%12.2012.201.18%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0003.97M2.45M72.24M44.54M-8.33%+450.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0040.0000.00%172.42K690.000.0040.0040.0040.0042.39M1.28M598.18M319.22M-20.00%-33.33%-20.00%-50.00%-50.00%-84.62%-50.00%--0.05%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.01K80.81K180.01M80.81M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3400.0000.00%1.32K450.000.3400.3400.3400.34081.84M28.14M240.70M82.75M0.00%+21.43%+33.33%0.00%-32.00%-45.16%-37.04%--0.00%LossLoss0.00%Utilities - Regulated
TPCTPC Consolidated Ltd
9.6100.0000.00%421.004.06K9.6609.6109.6609.610109.00M12.41M11.34M1.29M+0.10%-3.22%-4.38%-14.43%-15.33%+80.42%-0.85%5.20%0.03%20.2320.230.52%Utilities - Regulated
KPOKalina Power Ltd
0.0110.0000.00%419.55K4.62K0.0110.0110.0110.01129.00M22.01M2.64B2.00B-8.33%0.00%-15.38%+175.00%+175.00%+57.14%+175.00%--0.02%LossLoss0.00%Utilities - Regulated
D2ODuxton Water Ltd
1.430-0.005-0.35%40.22K56.80K1.4401.4351.4401.400224.05M162.16M156.68M113.40M+4.76%+3.25%+4.65%+9.72%+3.91%-8.16%-3.14%4.97%0.04%21.6729.792.79%Utilities - Regulated
CNQClean Teq Water Ltd
0.330-0.010-2.94%1.79K594.000.3250.3400.3350.32523.84M14.70M72.24M44.54M+13.79%-4.35%-7.04%+46.67%+20.00%+10.00%+20.00%--0.00%LossLoss2.94%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.155-0.005-3.13%7.54K1.17K0.1600.1600.1600.15527.93M12.53M180.20M80.81M-6.06%-3.13%+14.81%+40.91%+93.75%+203.92%+278.05%--0.01%17.2217.223.13%Utilities - Regulated