Utilities - Regulated

Watchlist
  • 1281.798
  • -12.217-0.94%
20min DelayMarket Closed Oct 4 16:00 AET
1294.015High1268.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
H2GGreenHy2 Ltd
0.0050.001+25.00%11.49M65.31K0.0050.0040.0060.0052.99M1.60M598.18M319.22M0.00%0.00%-16.67%-44.44%-16.67%-85.71%-37.50%--3.60%LossLoss25.00%Utilities - Regulated
TPCTPC Consolidated Ltd
9.8300.080+0.82%70.00688.009.8309.7509.8309.830111.50M12.69M11.34M1.29M-1.40%-1.90%-10.64%-11.36%-11.20%+74.99%+1.42%5.09%0.01%20.6920.690.00%Utilities - Regulated
ORGOrigin Energy Ltd
10.3400.020+0.19%5.40M55.76M10.19010.32010.43010.15017.81B17.65B1.72B1.71B+3.92%+2.48%+7.60%-0.01%+8.45%+19.20%+29.61%4.59%0.32%12.8012.802.71%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0004.33M2.67M72.24M44.54M+50.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%--0.00%0.000.000.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.20K88.97K180.20M88.97M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1350.0000.00%74.02K9.99K0.1350.1350.1350.13524.33M12.01M180.20M88.97M0.00%+3.85%+8.00%+17.39%+150.00%+170.00%+229.27%--0.08%15.0015.000.00%Utilities - Regulated
D2ODuxton Water Ltd
1.395-0.030-2.11%121.63K169.16K1.4151.4251.4151.370217.91M157.27M156.21M112.74M-0.36%+2.95%+4.89%+0.72%-5.74%-14.43%-8.11%5.09%0.11%21.1429.063.16%Utilities - Regulated
CNQClean Teq Water Ltd
0.340-0.010-2.86%92.87K31.86K0.3600.3500.3600.34024.56M15.14M72.24M44.54M-8.11%+9.68%+6.25%+17.24%-6.85%-16.05%+23.64%--0.21%LossLoss5.71%Utilities - Regulated
APAAPA Group
7.490-0.260-3.35%6.09M45.42M7.4707.7507.5207.4109.70B9.68B1.29B1.29B-3.48%-0.79%+3.60%-5.90%-6.67%-3.04%-9.07%7.48%0.47%9.699.691.42%Utilities - Regulated
RWLRubicon Water Ltd
0.245-0.015-5.77%155.08K39.10K0.2600.2600.2600.24558.97M19.91M240.70M81.26M0.00%-2.00%-2.00%-39.51%-51.00%-62.31%-54.63%--0.19%LossLoss5.77%Utilities - Regulated
KPOKalina Power Ltd
0.013-0.002-13.33%905.24K12.16K0.0150.0150.0150.01332.82M25.28M2.52B1.94B0.00%+8.33%+30.00%+225.00%+85.71%+85.71%+225.00%--0.05%LossLoss13.33%Utilities - Regulated