Utilities - Regulated

Watchlist
  • 1300.532
  • -5.811-0.44%
20min DelayMarket Closed Dec 27 16:00 AET
1307.768High1298.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
D2ODuxton Water Ltd
1.3350.025+1.91%2.01K2.66K1.3401.3101.3401.315208.95M160.95M156.51M120.56M+2.69%-2.91%-4.64%-3.68%-2.30%-9.87%-9.58%5.32%0.00%20.2327.811.91%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002.89M1.72M72.24M43.08M-27.27%-33.33%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.79M957.67K598.18M319.22M-25.00%-25.00%-50.00%-57.14%-70.00%-88.46%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.56K179.86M80.56M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.2900.0000.00%1.00K290.000.2900.2900.2900.29069.80M24.61M240.70M84.85M0.00%-13.43%-20.55%+16.00%-36.96%-52.46%-46.30%--0.00%LossLoss0.00%Utilities - Regulated
KPOKalina Power Ltd
0.0090.0000.00%157.12K1.47K0.0100.0090.0100.00924.66M19.11M2.74B2.12B-10.00%-10.00%-18.18%-35.71%+125.00%+12.50%+125.00%--0.01%LossLoss11.11%Utilities - Regulated
CNQClean Teq Water Ltd
0.2800.0000.00%16.12K4.48K0.2800.2800.2800.27520.23M12.06M72.24M43.08M0.00%0.00%-8.20%-16.91%-8.20%-6.67%+1.82%--0.04%LossLoss1.79%Utilities - Regulated
ORGOrigin Energy Ltd
10.840-0.050-0.46%974.25K10.56M10.85010.89010.90010.81018.67B18.50B1.72B1.71B+2.07%+3.63%+0.37%+4.53%+4.73%+36.52%+35.88%4.38%0.06%13.4213.420.83%Utilities - Regulated
APAAPA Group
7.210-0.050-0.69%1.71M12.38M7.2507.2607.2857.2009.34B9.32B1.29B1.29B+2.85%-2.30%-0.28%-7.21%-7.92%-11.64%-12.47%7.77%0.13%9.339.331.17%Utilities - Regulated
TPCTPC Consolidated Ltd
8.650-0.080-0.92%3.85K33.20K8.7408.7308.7408.47098.12M11.17M11.34M1.29M+0.58%-3.89%-13.24%-21.86%-21.29%+2.48%-10.75%5.78%0.30%18.2118.213.09%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.135-0.010-6.90%1.05M146.28K0.1450.1450.1450.13524.33M10.88M180.20M80.56M-6.90%-10.00%-15.63%0.00%+17.39%+170.00%+229.27%--1.30%15.0015.006.90%Utilities - Regulated