Utilities - Regulated

Watchlist
  • 1243.938
  • -66.838-5.10%
20min DelayTrading Aug 15 12:05 AET
1315.231High1240.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KPOKalina Power Ltd
0.0050.001+25.00%9.33M46.17K0.0040.0040.0050.00412.43M9.72M2.49B1.94B+66.67%+66.67%+66.67%+25.00%+25.00%-61.54%+25.00%--0.48%LossLoss25.00%Utilities - Regulated
D2ODuxton Water Ltd
1.3300.030+2.31%91.64K121.71K1.3201.3001.3451.320207.96M150.40M156.36M113.08M-3.27%-3.62%-4.32%-3.62%-7.32%-11.12%-12.39%5.11%0.08%27.7127.711.92%Utilities - Regulated
APAAPA Group
7.9750.065+0.82%781.44K6.23M7.9107.9108.0307.91010.23B10.22B1.28B1.28B+1.85%+0.69%-0.68%-5.40%+1.08%-8.41%-3.18%6.96%0.06%8.8135.761.52%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000722.42K455.95K72.24M45.60M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0060.0000.00%3.90M23.37K0.0060.0060.0060.0063.59M1.92M598.18M319.22M0.00%-14.29%-14.29%-14.29%-45.45%+0.00%-25.00%--1.22%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.20K96.86K180.20M96.86M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.2300.0000.00%680.00156.000.2300.2300.2300.23045.65M12.83M198.48M55.77M+4.55%-28.13%-30.30%-48.89%-58.18%-73.26%-57.41%--0.00%LossLoss0.00%Utilities - Regulated
TPCTPC Consolidated Ltd
11.0000.0000.00%80.00880.0011.00011.00011.00011.000124.77M11.16M11.34M1.01M-0.45%-0.63%-1.87%-4.26%+46.30%+164.76%+13.49%3.64%0.01%14.127.430.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1100.0000.00%186.0020.000.1100.1100.1100.11019.82M10.65M180.20M96.86M-4.35%-5.98%-8.33%+32.53%+214.29%+129.17%+168.29%--0.00%LossLoss0.00%Utilities - Regulated
CNQClean Teq Water Ltd
0.225-0.005-2.17%31.31K7.05K0.2300.2300.2300.22016.25M10.26M72.24M45.60M-4.26%-11.76%-21.05%-21.05%-39.19%-36.62%-18.18%--0.07%LossLoss4.35%Utilities - Regulated
ORGOrigin Energy Ltd
9.550-1.050-9.91%7.27M70.37M9.80010.6009.9509.50016.45B16.34B1.72B1.71B-8.17%-9.39%-10.91%-6.00%+8.65%+16.09%+16.35%3.82%0.43%10.0315.684.25%Utilities - Regulated