Utilities - Regulated

Watchlist
  • 1308.430
  • +8.081+0.62%
20min DelayNot Open Nov 28 16:00 AET
1317.003High1298.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KPOKalina Power Ltd
0.0110.001+10.00%7.50M82.69K0.0110.0100.0120.01030.14M20.57M2.74B1.87B0.00%+10.00%-8.33%+37.50%+175.00%+10.00%+175.00%--0.40%LossLoss20.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3350.010+3.08%18.10K5.96K0.3250.3250.3350.32580.63M27.72M240.70M82.75M-6.94%-10.67%-1.47%+48.89%-31.63%-50.74%-37.96%--0.02%LossLoss3.08%Utilities - Regulated
ORGOrigin Energy Ltd
10.9000.100+0.93%3.07M33.45M10.85010.80011.00010.79018.78B18.60B1.72B1.71B+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%4.36%0.18%13.4913.491.94%Utilities - Regulated
CNQClean Teq Water Ltd
0.3070.002+0.66%32.02K9.57K0.3000.3050.3100.29022.18M13.58M72.24M44.24M-2.54%+2.33%-9.71%-2.54%+9.64%+4.07%+11.64%--0.07%LossLoss6.56%Utilities - Regulated
APAAPA Group
7.2600.030+0.41%3.23M23.47M7.2407.2307.3007.2009.40B9.38B1.29B1.29B+1.97%+6.61%+4.16%+0.69%-10.18%-8.78%-11.86%7.71%0.25%9.399.391.38%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0003.61M2.21M72.24M44.24M-16.67%+25.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.79M957.67K598.18M319.22M-25.00%-40.00%-25.00%-57.14%-57.14%-86.96%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.66K179.86M80.66M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.00028.83M12.91M180.20M80.66M+3.23%+6.67%0.00%+28.00%+45.45%+180.70%+290.24%--0.00%17.7817.780.00%Utilities - Regulated
D2ODuxton Water Ltd
1.390-0.010-0.71%60.24K83.43K1.3801.4001.4001.380217.56M167.80M156.52M120.72M-2.11%-4.47%0.00%+8.27%+2.82%-10.19%-5.85%5.11%0.05%21.0628.961.43%Utilities - Regulated
TPCTPC Consolidated Ltd
9.000-0.590-6.15%11.66K104.96K9.4009.5909.4009.000102.09M11.62M11.34M1.29M-6.93%-8.81%-7.02%-18.55%-20.77%+23.69%-7.14%5.56%0.90%18.9518.954.17%Utilities - Regulated