Utilities - Regulated

Watchlist
  • 1282.758
  • +4.550+0.36%
20min DelayMarket Closed Oct 11 16:00 AET
1281.406High1271.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNQClean Teq Water Ltd
0.3600.015+4.35%30.67K10.87K0.3450.3450.3600.34026.01M16.03M72.24M44.54M+5.88%-2.70%+18.03%+22.03%-1.37%-14.29%+30.91%--0.07%LossLoss5.80%Utilities - Regulated
ORGOrigin Energy Ltd
10.2400.060+0.59%2.10M21.48M10.20010.18010.24010.13017.64B17.48B1.72B1.71B-0.97%+2.91%+5.35%-0.88%+7.73%+16.90%+28.36%4.64%0.12%12.6712.671.08%Utilities - Regulated
APAAPA Group
7.6500.020+0.26%2.13M16.27M7.5707.6307.6607.5609.91B9.89B1.29B1.29B+2.14%-1.42%+1.73%-3.53%-6.25%-0.13%-7.13%7.32%0.17%9.909.901.31%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0004.33M2.67M72.24M44.54M-25.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0003.59M1.92M598.18M319.22M+100.00%+20.00%+20.00%-40.00%-25.00%-85.00%-25.00%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.02K88.79K180.02M88.79M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.2500.0000.00%595.45K148.79K0.2550.2500.2550.24560.17M21.41M240.70M85.62M-3.85%+2.04%-9.09%-25.37%-43.18%-61.54%-53.70%--0.70%LossLoss4.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1300.0000.00%69.73K8.97K0.1300.1300.1300.12523.43M11.54M180.20M88.79M-3.70%0.00%+4.00%+13.04%+140.74%+176.60%+217.07%--0.08%14.4414.443.85%Utilities - Regulated
TPCTPC Consolidated Ltd
9.500-0.100-1.04%4.67K44.36K9.6009.6009.6009.500107.76M12.26M11.34M1.29M-2.56%-5.19%-13.24%-15.18%-16.37%+34.14%-1.98%5.26%0.36%20.0020.001.04%Utilities - Regulated
D2ODuxton Water Ltd
1.310-0.060-4.38%79.56K105.97K1.3501.3701.3501.310204.35M147.60M155.99M112.67M-3.45%-3.79%+0.52%-2.04%-8.37%-17.13%-11.27%5.42%0.07%19.8527.292.92%Utilities - Regulated
KPOKalina Power Ltd
0.011-0.001-8.33%3.78M44.82K0.0120.0120.0130.01129.00M22.01M2.64B2.00B-15.38%-15.38%+22.22%+266.67%+120.00%+22.22%+175.00%--0.19%LossLoss16.67%Utilities - Regulated