Utilities - Regulated

Watchlist
  • 1293.728
  • +1.903+0.15%
20min DelayNot Open Aug 8 16:00 AET
1301.653High1290.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LPELocality Planning Energy Holdings Ltd
0.1150.005+4.55%163.15K18.13K0.1100.1100.1150.11020.72M11.14M180.20M96.86M-1.71%0.00%0.00%+38.55%+173.81%+112.96%+180.49%--0.17%LossLoss4.55%Utilities - Regulated
CNQClean Teq Water Ltd
0.2350.010+4.44%270.42K60.93K0.2250.2250.2350.21016.98M10.71M72.24M45.60M-7.84%-18.97%-22.95%-14.55%-39.74%-21.67%-14.55%--0.59%LossLoss11.11%Utilities - Regulated
D2ODuxton Water Ltd
1.3750.015+1.10%25.78K35.06K1.3501.3601.3751.350215.00M155.49M156.36M113.08M-0.36%-1.08%-0.72%-5.17%-4.19%-6.92%-9.42%4.95%0.02%28.6528.651.84%Utilities - Regulated
ORGOrigin Energy Ltd
10.4000.060+0.58%3.11M32.29M10.39010.34010.46010.34017.92B17.80B1.72B1.71B-1.33%-0.76%-2.07%+4.52%+22.93%+30.48%+26.70%3.51%0.18%10.9217.081.16%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000722.42K455.95K72.24M45.60M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0060.0000.00%15.00K90.000.0060.0060.0060.0063.59M1.92M598.18M319.22M0.00%-14.29%-33.33%-25.00%-45.45%+0.00%-25.00%--0.01%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.20K96.86K180.20M96.86M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
TPCTPC Consolidated Ltd
11.0500.0000.00%0.000.000.00011.0500.0000.000125.34M11.21M11.34M1.01M-0.18%-1.78%-1.34%-3.24%+55.59%+168.92%+14.01%3.62%0.00%14.187.460.00%Utilities - Regulated
APAAPA Group
7.830-0.040-0.51%1.73M13.60M7.9507.8707.9507.83010.05B10.03B1.28B1.28B-1.14%+1.69%-0.63%-7.75%+0.47%-12.61%-4.94%7.09%0.14%8.6535.111.53%Utilities - Regulated
RWLRubicon Water Ltd
0.220-0.040-15.38%158.67K36.03K0.2700.2600.2700.22037.97M12.27M172.59M55.77M-31.25%-35.29%-31.25%-55.10%-63.93%-72.50%-59.26%--0.29%LossLoss19.23%Utilities - Regulated
KPOKalina Power Ltd
0.003-0.001-25.00%547.002.000.0030.0040.0030.0037.46M5.83M2.49B1.94B0.00%0.00%0.00%-25.00%0.00%-75.00%-25.00%--0.00%LossLoss0.00%Utilities - Regulated