Utilities - Regulated

Watchlist
  • 1277.360
  • +14.345+1.14%
20min DelayMarket Closed Dec 20 16:00 AET
1281.973High1262.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APAAPA Group
7.1500.100+1.42%10.27M73.61M7.0507.0507.2007.0509.26B9.24B1.29B1.29B-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%7.83%0.80%9.259.252.13%Utilities - Regulated
ORGOrigin Energy Ltd
10.5400.140+1.35%8.59M89.98M10.35010.40010.57510.35018.16B17.99B1.72B1.71B+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%4.51%0.50%13.0413.042.16%Utilities - Regulated
D2ODuxton Water Ltd
1.3000.010+0.78%67.04K87.07K1.3001.2901.3101.290203.47M156.73M156.51M120.56M-3.70%-3.70%-8.45%-4.53%-5.20%-11.95%-11.95%5.46%0.06%19.7027.081.55%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002.89M1.72M72.24M43.08M-27.27%-33.33%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.79M957.67K598.18M319.22M-25.00%-25.00%-50.00%-57.14%-70.00%-88.46%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.56K179.86M80.56M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.00072.21M25.46M240.70M84.85M+5.26%-7.69%-24.05%+17.65%-36.17%-53.85%-44.44%--0.00%LossLoss0.00%Utilities - Regulated
TPCTPC Consolidated Ltd
8.6200.0000.00%2.0017.008.6208.6208.6208.62097.78M11.13M11.34M1.29M+0.12%-10.11%-11.68%-21.64%-22.62%-1.17%-11.06%5.80%0.00%18.1518.150.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1450.0000.00%165.65K24.02K0.1450.1450.1470.14526.13M11.68M180.20M80.56M0.00%0.00%-9.38%+16.00%+20.83%+202.08%+253.66%--0.21%16.1116.111.38%Utilities - Regulated
CNQClean Teq Water Ltd
0.2700.0000.00%67.80K18.30K0.2700.2700.2700.26519.51M11.63M72.24M43.08M-10.00%+8.00%-12.90%-27.03%-3.57%-8.47%-1.82%--0.16%LossLoss1.85%Utilities - Regulated
KPOKalina Power Ltd
0.009-0.001-10.00%630.00K5.67K0.0090.0100.0090.00924.66M19.11M2.74B2.12B0.00%-10.00%-18.18%-25.00%+125.00%+12.50%+125.00%--0.03%LossLoss0.00%Utilities - Regulated