Utilities - Regulated

Watchlist
  • 1306.343
  • +6.881+0.53%
20min DelayMarket Closed Dec 24 14:10 AET
1307.363High1293.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LPELocality Planning Energy Holdings Ltd
0.1450.005+3.57%68.0010.000.1450.1400.1450.14526.13M11.68M180.20M80.56M+3.57%0.00%-9.38%+11.54%+31.82%+190.00%+253.66%--0.00%16.1116.110.00%Utilities - Regulated
TPCTPC Consolidated Ltd
8.7300.110+1.28%9.0078.008.6708.6208.7308.67099.02M11.27M11.34M1.29M+0.92%-3.00%-11.55%-20.64%-20.64%+0.09%-9.93%5.73%0.00%18.3818.380.70%Utilities - Regulated
ORGOrigin Energy Ltd
10.8900.080+0.74%737.81K8.01M10.85010.81010.90010.72018.76B18.59B1.72B1.71B+4.31%+2.45%+1.87%+6.87%+3.46%+36.51%+36.51%4.36%0.04%13.4813.481.67%Utilities - Regulated
APAAPA Group
7.2600.030+0.41%781.73K5.66M7.2307.2307.2707.2209.40B9.38B1.29B1.29B+1.11%-1.09%+0.97%-6.20%-7.04%-11.66%-11.86%7.71%0.06%9.399.390.69%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002.89M1.72M72.24M43.08M-27.27%-33.33%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.79M957.67K598.18M319.22M-25.00%-25.00%-50.00%-57.14%-70.00%-88.46%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000179.86K80.56K179.86M80.56M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
RWLRubicon Water Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.00069.80M24.61M240.70M84.85M+3.57%-13.43%-22.67%+16.00%-38.30%-55.38%-46.30%--0.00%LossLoss0.00%Utilities - Regulated
KPOKalina Power Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00024.66M19.11M2.74B2.12B0.00%-10.00%-10.00%-30.77%+125.00%+12.50%+125.00%--0.00%LossLoss0.00%Utilities - Regulated
CNQClean Teq Water Ltd
0.2800.0000.00%411.00115.000.2800.2800.2800.28020.23M12.06M72.24M43.08M0.00%+7.69%-6.67%-19.31%-1.75%0.00%+1.82%--0.00%LossLoss0.00%Utilities - Regulated
D2ODuxton Water Ltd
1.310-0.010-0.76%39.97K53.04K1.3201.3201.3401.310205.03M157.94M156.51M120.56M+0.77%-2.96%-6.76%-4.47%-4.81%-13.50%-11.27%5.42%0.03%19.8527.292.27%Utilities - Regulated