Insurance

Watchlist
  • 918.136
  • -0.807-0.09%
20min DelayMarket Closed Jul 26 16:00 AET
919.703High918.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QBEQBE Insurance Group Ltd
17.3100.420+2.49%4.56M78.56M17.00016.89017.34016.98026.01B25.99B1.50B1.50B+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%2.48%0.30%13.4613.462.13%Insurance
SUNSuncorp Group Ltd
17.3300.200+1.17%2.01M34.85M17.21017.13017.39017.19022.05B21.96B1.27B1.27B+2.18%+2.12%-0.46%+6.98%+25.40%+28.43%+27.93%3.46%0.16%19.0919.581.17%Insurance
CVWClearView Wealth Ltd
0.6150.005+0.82%329.51K201.37K0.6100.6100.6200.600400.37M222.73M651.02M362.16M+4.24%+1.65%+1.65%+0.82%+13.70%+42.01%+8.80%4.88%0.09%123.0022.783.28%Insurance
CGFChallenger Ltd
6.8200.050+0.74%608.67K4.16M6.8306.7706.8856.7604.71B3.69B691.13M541.21M-0.15%-1.02%-2.71%+6.90%+8.38%+0.76%+7.04%3.52%0.11%23.6817.991.85%Insurance
IAGInsurance Australia Group Ltd
7.2000.050+0.70%3.14M22.56M7.1607.1507.2007.12017.07B16.33B2.37B2.27B+2.13%+1.69%+0.84%+12.50%+19.97%+24.74%+29.30%2.08%0.14%23.3822.361.12%Insurance
NHFNIB Holdings Ltd
7.2300.040+0.56%849.92K6.17M7.2507.1907.3407.2303.51B3.47B485.08M479.71M+1.54%+4.18%-1.63%0.00%-7.65%-8.79%-0.28%3.87%0.18%17.1317.991.53%Insurance
CGFPDChallenger Ltd
105.6800.130+0.12%2.48K260.72K105.390105.550105.680105.00072.39B57.19B685.03M541.21M+0.74%+1.23%+2.44%+1.17%+5.27%+9.10%+5.32%--0.00%0.000.000.64%Insurance
SUNPHSuncorp Group Ltd
102.8500.030+0.03%1.31K135.10K102.810102.820103.030102.810130.86B130.35B1.27B1.27B-0.02%-0.36%-0.15%+0.63%+2.30%+6.58%+3.60%--0.00%0.000.000.21%Insurance
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.000958.95M785.40M347.45M284.56M0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%Insurance
PSIPSC Insurance Group Ltd
6.0900.0000.00%73.82K449.05K6.0806.0906.0906.0802.22B1.01B364.40M165.65M+0.16%+0.66%+0.66%+16.67%+28.36%+30.63%+31.93%2.22%0.05%34.2138.790.16%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.000127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
IAGPFInsurance Australia Group Ltd
102.700-0.090-0.09%3.55K364.84K102.790102.790102.810102.650243.22B232.99B2.37B2.27B+0.20%+0.34%+1.40%-0.04%+1.67%+1.67%+1.67%--0.00%0.000.000.16%Insurance
SDFSteadfast Group Ltd
6.350-0.010-0.16%1.28M8.11M6.3906.3606.3956.3457.02B6.40B1.11B1.01B+0.95%-0.47%+2.75%+12.99%+9.27%+11.97%+10.39%2.36%0.13%32.5634.510.79%Insurance
IAGPEInsurance Australia Group Ltd
104.600-0.450-0.43%4.58K480.02K105.150105.050105.150104.600247.72B237.30B2.37B2.27B-0.21%+0.10%+1.11%+2.46%+4.03%+8.04%+5.44%--0.00%0.000.000.52%Insurance
MPLMedibank Private Ltd
3.810-0.020-0.52%5.18M19.80M3.8603.8303.8703.79010.49B10.48B2.75B2.75B+1.06%+3.81%+2.14%+11.73%+2.01%+13.35%+9.17%3.83%0.19%16.8620.482.09%Insurance
AUBAUB Group Ltd
31.700-0.240-0.75%119.11K3.79M32.05031.94032.11031.6903.70B3.29B116.59M103.88M+0.06%-0.63%+0.03%+11.46%+4.58%+12.97%+14.99%2.02%0.12%30.8748.691.32%Insurance
HLIHelia Group Ltd
3.870-0.030-0.77%350.58K1.36M3.9403.9003.9403.8601.12B1.09B290.25M282.70M-2.03%+0.26%0.00%+2.38%-10.23%+17.41%-0.53%7.24%0.12%4.574.572.05%Insurance
SUNPISuncorp Group Ltd
103.330-0.900-0.86%5.22K541.53K103.860104.230103.890103.310131.47B130.96B1.27B1.27B-0.60%+0.08%+1.01%+1.33%+5.08%+7.56%+4.99%--0.00%0.000.000.56%Insurance
NOLNobleoak Life Ltd
1.390-0.015-1.07%3.11K4.37K1.4051.4051.4051.390120.08M70.87M86.39M50.98M+0.36%-3.14%-2.11%-15.76%-20.57%-17.75%-16.27%--0.01%15.9815.271.07%Insurance
TWRTower Ltd
0.920-0.030-3.16%34.12K32.18K0.9500.9500.9500.920349.13M349.13M379.48M379.48M+6.73%+6.98%+13.58%+28.99%+69.30%+72.38%+66.33%--0.01%9.58Loss3.16%Insurance