Insurance

Watchlist
  • 932.031
  • +1.320+0.14%
20min DelayMarket Closed Nov 29 16:00 AET
931.891High929.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AUBAUB Group Ltd
32.8000.350+1.08%245.80K8.08M32.30032.45033.19032.1203.82B3.69B116.59M112.50M+5.20%+4.06%+3.08%+5.47%+8.42%+16.58%+21.25%2.04%0.22%26.2826.283.30%Insurance
MPLMedibank Pvt Ltd
3.8200.040+1.06%7.24M27.63M3.8003.7803.8253.77010.52B10.51B2.75B2.75B+3.24%0.00%+7.61%-0.26%+6.03%+14.03%+12.11%4.06%0.26%21.3421.341.46%Insurance
CGFChallenger Ltd
6.2200.050+0.81%801.56K4.98M6.1906.1706.2206.1504.30B3.79B691.40M609.76M+2.13%-1.43%+3.67%-0.32%-4.24%+10.38%-0.50%4.02%0.13%34.7534.751.14%Insurance
IAGInsurance Australia Group Ltd
8.5300.060+0.71%5.54M47.05M8.4408.4708.5308.35020.18B18.67B2.37B2.19B+3.77%+6.89%+15.43%+9.78%+32.45%+49.86%+56.74%2.23%0.25%23.5623.562.13%Insurance
SUNPISuncorp Group Ltd
104.1800.500+0.48%5.86K607.95K103.690103.680104.290103.510132.55B132.04B1.27B1.27B+0.52%+0.42%+0.41%+1.90%+4.22%+7.71%+7.19%--0.00%0.000.000.75%Insurance
IAGPEInsurance Australia Group Ltd
106.3000.300+0.28%2.31K245.74K106.150106.000106.310106.000251.22B232.65B2.36B2.19B+0.58%-0.50%+0.24%+1.63%+5.41%+9.20%+8.81%--0.00%0.000.000.29%Insurance
CGFPDChallenger Ltd
104.8900.290+0.28%478.0050.09K104.580104.600104.900104.58071.70B63.96B683.60M609.76M-0.15%-0.29%+0.36%+2.37%+4.95%+7.86%+7.33%--0.00%0.000.000.31%Insurance
SUNPHSuncorp Group Ltd
103.0000.180+0.18%22.24K2.31M103.970102.820103.970102.860131.05B130.55B1.27B1.27B+0.10%+0.15%+0.06%-0.19%+2.57%+7.01%+5.08%--0.00%0.000.001.08%Insurance
SUNSuncorp Group Ltd
19.7000.030+0.15%1.85M36.32M19.59019.67019.71019.48025.06B24.97B1.27B1.27B+0.56%+2.34%+10.92%+9.51%+23.20%+47.68%+49.07%3.10%0.15%22.3422.341.17%Insurance
IAGPFInsurance Australia Group Ltd
105.1500.010+0.01%1.18K123.30K104.570105.140105.150104.570248.50B230.13B2.36B2.19B+0.62%-0.26%+0.18%+2.09%+5.43%+5.68%+5.68%--0.00%0.000.000.55%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.000127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
SDFSteadfast Group Ltd
5.8100.0000.00%1.45M8.44M5.8105.8105.8605.7906.43B5.86B1.11B1.01B0.00%+3.38%+7.00%-8.50%+9.54%+5.74%+2.65%2.72%0.14%27.4127.411.21%Insurance
QBEQBE Insurance Group Ltd
20.0000.0000.00%3.15M62.85M20.00020.00020.00019.79030.11B30.08B1.51B1.50B+1.11%+3.57%+17.10%+22.77%+10.88%+41.40%+41.01%3.02%0.21%11.6815.551.05%Insurance
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.0002.25B900.71M364.13M145.75M0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%Insurance
NOLNobleoak Life Ltd
1.6450.0000.00%2.22K3.66K1.6501.6451.6701.645142.38M77.69M86.55M47.23M-0.90%+1.86%+0.30%+13.45%+8.58%-7.06%-0.90%--0.01%15.6715.671.52%Insurance
CVWClearView Wealth Ltd
0.3250.0000.00%855.32K279.70K0.3300.3250.3300.325213.76M119.97M657.71M369.14M-4.41%-7.14%-37.50%-40.91%-38.50%-40.70%-40.70%13.85%0.23%LossLoss1.54%Insurance
HLIHelia Group Ltd
4.470-0.010-0.22%801.33K3.58M4.5004.4804.5104.4401.24B1.21B276.96M269.59M+1.13%+1.59%+6.68%+13.16%+10.95%+23.17%+19.21%6.49%0.30%6.075.281.56%Insurance
NHFNIB Holdings Ltd
5.680-0.020-0.35%881.30K5.01M5.7305.7005.7405.6502.76B2.72B486.14M479.59M+1.43%-1.90%-2.24%-5.49%-20.73%-22.38%-19.86%5.28%0.18%14.8314.831.58%Insurance
TWRTower Ltd
1.205-0.010-0.82%81.03K97.98K1.2101.2151.2171.200457.28M457.28M379.48M379.48M+0.42%+3.88%+2.99%+17.33%+60.67%+114.10%+117.86%--0.02%12.55Loss1.40%Insurance