Insurance

Watchlist
  • 930.742
  • +0.940+0.10%
20min DelayClosing Auction Session Nov 19 15:45 AET
931.363High929.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NOLNobleoak Life Ltd
1.6400.040+2.50%65.24K106.96K1.6001.6001.6551.600141.67M77.45M86.39M47.23M+4.79%+7.89%-0.30%+16.31%+1.86%-8.89%-1.20%--0.14%15.6215.623.44%Insurance
IAGInsurance Australia Group Ltd
8.2500.180+2.23%1.78M14.66M8.1008.0708.2908.09019.52B18.06B2.37B2.19B+5.10%+11.64%+10.00%+13.16%+33.78%+46.67%+51.60%2.30%0.08%22.7922.792.48%Insurance
SUNSuncorp Group Ltd
19.7500.430+2.23%1.20M23.58M19.46019.32019.79019.44025.13B25.03B1.27B1.27B+5.05%+11.39%+8.58%+14.10%+25.58%+50.64%+49.45%3.09%0.10%22.3922.391.81%Insurance
AUBAUB Group Ltd
32.1200.520+1.65%685.51K21.94M31.60031.60032.54031.5703.74B3.61B116.59M112.50M+0.19%+0.34%+1.48%+2.71%+8.97%+18.35%+18.73%2.09%0.61%25.7425.743.07%Insurance
QBEQBE Insurance Group Ltd
19.5950.275+1.42%1.89M37.01M19.35019.32019.68519.33529.50B29.47B1.51B1.50B+5.52%+15.20%+14.19%+24.89%+8.93%+34.35%+38.16%3.08%0.13%11.4415.241.81%Insurance
SDFSteadfast Group Ltd
5.6750.075+1.34%2.67M15.08M5.5905.6005.6805.5806.28B5.72B1.11B1.01B+1.34%+3.94%+5.09%-8.89%+3.91%+7.46%+0.26%2.78%0.27%26.7726.771.79%Insurance
CGFChallenger Ltd
6.3550.075+1.19%576.52K3.66M6.2906.2806.3906.2504.39B3.88B691.40M609.76M+1.84%+6.27%+4.87%-8.69%-3.04%+13.95%+1.66%3.93%0.10%35.5035.502.23%Insurance
NHFNIB Holdings Ltd
5.7800.050+0.87%356.87K2.06M5.7205.7305.8105.7002.81B2.77B486.14M479.52M-3.02%-0.52%-2.86%-5.40%-21.38%-20.18%-18.45%5.19%0.07%15.0915.091.92%Insurance
MPLMedibank Pvt Ltd
3.8100.010+0.26%2.95M11.22M3.7903.8003.8203.76010.49B10.48B2.75B2.75B+1.87%+5.83%+3.81%+2.16%+3.51%+13.09%+11.82%4.07%0.11%21.2821.281.58%Insurance
SUNPHSuncorp Group Ltd
103.0000.140+0.14%2.56K264.38K102.990102.860103.290102.990131.05B130.55B1.27B1.27B+0.06%0.00%+0.29%+1.32%+2.42%+7.22%+5.08%--0.00%0.000.000.29%Insurance
IAGPEInsurance Australia Group Ltd
106.3800.120+0.11%989.00105.11K106.390106.260106.390106.200251.41B232.82B2.36B2.19B-0.12%+0.33%-0.38%+2.49%+6.14%+10.77%+8.89%--0.00%0.000.000.18%Insurance
SUNPISuncorp Group Ltd
103.6500.100+0.10%3.01K311.44K103.530103.550103.730103.500131.88B131.37B1.27B1.27B-0.07%+0.23%+0.48%+1.97%+4.14%+7.69%+6.65%--0.00%0.000.000.22%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.000127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.0002.25B900.71M364.13M145.75M0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%Insurance
HLIHelia Group Ltd
4.435-0.005-0.11%549.14K2.43M4.4104.4404.4654.4001.23B1.20B276.96M270.36M+1.03%+2.66%+6.35%+15.61%+8.52%+28.62%+18.27%6.54%0.20%6.025.241.46%Insurance
IAGPFInsurance Australia Group Ltd
105.000-0.200-0.19%1.84K193.18K105.440105.200105.440105.000248.14B229.80B2.36B2.19B-0.44%-0.44%-0.24%+2.56%+4.20%+5.53%+5.53%--0.00%0.000.000.42%Insurance
CGFPDChallenger Ltd
105.010-0.280-0.27%1.33K139.98K105.050105.290105.050104.92071.78B64.03B683.60M609.76M+0.17%+0.91%+0.12%+2.30%+3.16%+9.50%+7.45%--0.00%0.000.000.12%Insurance
CVWClearView Wealth Ltd
0.350-0.015-4.11%1.24M443.04K0.3650.3650.3650.345230.20M129.20M657.71M369.14M+4.48%-30.00%-35.19%-39.33%-37.22%-33.86%-36.14%12.86%0.34%LossLoss5.48%Insurance
TWRTower Ltd
1.160-0.050-4.13%13.32K15.85K1.2101.2101.2101.160440.20M440.20M379.48M379.48M-4.92%+1.75%-6.45%+12.62%+54.25%+105.40%+109.73%--0.00%12.08Loss4.13%Insurance