Insurance

Watchlist
  • 920.498
  • +0.496+0.05%
20min DelayMarket Closed Aug 28 16:00 AET
920.757High919.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NHFNIB Holdings Ltd
6.3500.100+1.60%2.35M14.87M6.2406.2506.3906.2203.08B3.05B485.08M479.73M-13.01%-12.05%-15.67%-14.19%-18.06%-19.99%-12.41%4.72%0.49%16.5816.582.72%Insurance
MPLMedibank Private Ltd
3.8800.060+1.57%13.60M52.36M3.8403.8203.8803.79010.69B10.67B2.75B2.75B-1.02%-1.02%-2.51%+3.47%+2.11%+11.61%+11.18%3.99%0.49%21.6821.682.36%Insurance
QBEQBE Insurance Group Ltd
15.8000.110+0.70%5.76M90.38M15.63015.69015.80015.41023.74B23.72B1.50B1.50B-1.68%-0.87%-11.29%-10.95%-5.38%+9.19%+11.40%3.82%0.38%9.2212.292.49%Insurance
HLIHelia Group Ltd
4.0000.020+0.50%1.53M6.08M3.9803.9804.0503.9101.16B1.13B289.70M282.50M+2.56%+3.36%+0.25%-3.15%+8.99%+16.47%+2.82%7.25%0.54%5.434.723.52%Insurance
IAGInsurance Australia Group Ltd
7.4900.030+0.40%7.04M52.64M7.4507.4607.5007.40017.75B16.99B2.37B2.27B+3.74%+3.31%+1.22%+17.40%+20.61%+30.58%+34.51%2.54%0.31%20.6920.691.34%Insurance
SUNPHSuncorp Group Ltd
103.2700.320+0.31%2.41K248.36K102.950102.950103.270102.950131.39B130.89B1.27B1.27B+0.80%+0.42%+0.39%+0.56%+2.93%+6.28%+4.02%--0.00%0.000.000.31%Insurance
SUNSuncorp Group Ltd
17.3500.040+0.23%2.95M51.23M17.30017.31017.39017.17022.07B21.99B1.27B1.27B-1.36%+4.92%-0.15%+11.57%+15.86%+33.11%+31.29%3.52%0.23%19.6719.671.27%Insurance
IAGPEInsurance Australia Group Ltd
105.5500.150+0.14%3.99K421.41K105.400105.400105.870105.400249.97B239.45B2.37B2.27B+0.03%+0.87%+0.34%+3.47%+5.08%+9.17%+6.40%--0.00%0.000.000.45%Insurance
IAGPFInsurance Australia Group Ltd
103.9400.0000.00%2.01K208.77K103.940103.940103.940103.510246.15B235.80B2.37B2.27B-0.06%+0.91%+1.09%+2.12%+2.90%+2.90%+2.90%--0.00%0.000.000.41%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.000127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
PSIPSC Insurance Group Ltd
6.1100.0000.00%1.05M6.44M6.1106.1106.1206.1002.23B1.01B364.40M165.65M+0.33%+0.66%+0.49%+1.16%+23.87%+24.57%+32.36%2.29%0.64%38.9238.920.33%Insurance
NOLNobleoak Life Ltd
1.4700.0000.00%55.53K81.11K1.4701.4701.4801.450126.99M74.95M86.39M50.98M+1.38%+3.89%+5.00%-6.37%+4.63%-11.98%-11.45%--0.11%16.9016.152.04%Insurance
SUNPISuncorp Group Ltd
102.810-0.120-0.12%1.98K203.57K102.980102.930102.980102.799130.81B130.31B1.27B1.27B-0.21%-0.63%-0.60%+1.84%+3.35%+5.72%+4.46%--0.00%0.000.000.18%Insurance
CGFPDChallenger Ltd
103.650-0.350-0.34%986.00102.41K103.999104.000104.000103.65070.83B55.92B683.33M539.51M-0.07%+0.27%-0.39%+1.34%+3.22%+6.45%+4.68%--0.00%0.000.000.34%Insurance
AUBAUB Group Ltd
31.750-0.120-0.38%544.66K17.36M31.70031.87031.99031.6503.70B3.29B116.59M103.75M-3.44%-6.65%-1.64%+4.89%+3.66%+5.26%+15.17%2.11%0.53%25.4425.441.07%Insurance
CGFChallenger Ltd
6.930-0.030-0.43%2.07M14.22M6.9206.9606.9606.7504.79B3.74B691.13M539.51M-3.77%-2.31%+0.33%+7.67%+4.17%+7.54%+10.86%3.61%0.38%38.7238.723.02%Insurance
SDFSteadfast Group Ltd
6.300-0.030-0.47%2.87M18.10M6.2906.3306.3406.2506.97B6.35B1.11B1.01B-2.63%-2.93%-2.93%+15.38%+9.00%+13.02%+9.52%2.38%0.29%32.3134.241.42%Insurance
CVWClearView Wealth Ltd
0.590-0.005-0.84%636.01K372.06K0.5950.5950.6150.570380.49M207.76M644.91M352.14M-0.84%+0.85%+0.85%+2.61%+4.38%+25.55%+4.38%7.63%0.18%LossLoss7.56%Insurance
TWRTower Ltd
1.015-0.015-1.46%2.28K2.33K1.0201.0301.0301.015385.18M385.18M379.48M379.48M-1.46%-1.46%+0.50%+37.63%+64.72%+83.51%+83.51%--0.00%10.57Loss1.46%Insurance