Construction(Outdated)

Watchlist
  • 1624.052
  • -25.058-1.52%
20min DelayNoon Break Sep 4 11:12 JST
1649.114High1614.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5077Hands
2037141+7.44%0.000.000189600814.80M814.80M400.00K400.00K-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%Construction
1770Fujita Engineering
144070+5.11%9.20K13.31M136413701500135214.69B5.03B10.20M3.49M+6.19%+2.86%+27.21%+1.84%+3.23%+39.00%+17.26%3.47%0.26%8.298.2910.80%Construction
1949Sumitomo Densetsu
369095+2.64%54.60K195.60M3470359536903470131.50B52.43B35.64M14.21M+6.03%+3.94%+7.74%+5.58%+15.31%+26.93%+34.57%2.87%0.38%11.8212.996.12%Construction
1879Shinnihon
164124+1.48%58.40K94.64M1599161716441598100.69B44.65B61.36M27.21M+1.05%+11.41%+9.40%+3.80%+11.56%+37.32%+44.45%3.23%0.22%7.967.812.85%Construction
1835Totetsu Kogyo
340035+1.04%36.50K123.25M3300336534203285122.74B72.30B36.10M21.27M-0.73%+1.80%+16.52%+9.68%+11.48%+26.16%+7.26%2.85%0.17%12.7214.114.01%Construction
1432DORYOKU
1751+0.57%0.000.00017400333.38M333.38M1.91M1.91M+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%10.4710.470.00%Construction
1768Sonec
9503+0.32%6.50K6.13M9459479509387.13B2.32B7.50M2.45M+0.74%+1.93%+5.09%+1.39%+1.60%-3.85%+0.53%3.16%0.27%47.8847.881.27%Construction
207ARising Corporation
140000.00%0.000.0001400001.40B1.40B1.00M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.068.060.00%Construction
144AEnergy Power
45000.00%0.000.0004500036.00M36.00M80.00K80.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.440.440.00%Construction
136ASankosyoji
433000.00%0.000.0004330001.04B1.04B240.00K240.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.998.990.00%Construction
5075Upcon
95900.00%0.000.000959001.35B132.82M1.40M138.50K-1.64%-1.64%-1.64%-1.64%-1.64%-1.64%-1.64%1.04%0.00%8.1719.900.00%--
5072Art Force Japan
350000.00%0.000.000350000878.50M878.50M251.00K251.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Construction
1992Kanda Tsushinki
286000.00%0.000.0002860007.50B2.66B2.62M930.29K-0.03%+14.95%+13.31%+28.71%+25.49%+71.15%+50.05%2.31%0.00%12.3012.300.00%Construction
1981Kyowanissei
134000.00%0.000.00013400015.81B6.63B11.80M4.95M+1.52%-0.74%+0.75%+3.08%+5.51%-5.63%+6.60%2.61%0.00%14.0514.050.00%Construction
1905TENOX
114900.00%0.000.0001149008.44B4.39B7.35M3.82M+0.35%+0.35%-6.51%-9.88%+1.23%-4.25%+4.45%3.31%0.00%19.7919.790.00%Construction
1788Santo
350500.00%0.000.0003505002.40B950.98M686.00K271.32K+1.30%+5.89%-0.71%-14.82%+3.70%-9.31%+9.53%1.71%0.00%20.239.540.00%Construction
1787Nakabohtec Corrosion Protecting
505000.00%0.000.00050500013.14B3.67B2.60M727.04K+2.02%+3.17%-8.84%+3.91%+2.02%+0.60%+8.02%4.75%0.00%14.8914.890.00%Construction
1764Kudo
233700.00%0.000.0002337003.11B760.21M1.33M325.29K-0.55%+0.95%-7.63%-19.69%-7.81%-0.13%-4.42%4.28%0.00%15.8721.600.00%Construction
1758Taiyo Kisokogyo
180800.00%0.000.0001808004.45B1.59B2.46M879.56K+0.89%+2.73%-6.71%-9.37%-8.18%-13.82%-6.22%1.94%0.00%357.3116.750.00%Construction
1757Souken Ace
2800.00%2.00M53.67M272828268.33B5.48B297.65M195.69M-3.45%+21.74%+33.33%-3.45%-17.65%-12.50%-17.65%--1.02%LossLoss7.14%Construction
1723Nihon Dengi
553000.00%1.60K8.71M543055305530537045.33B26.41B8.20M4.78M-3.32%-4.49%+6.14%+2.41%-2.30%+30.42%+20.09%2.97%0.03%9.449.442.89%Construction
1451KHC
112400.00%19.30K21.69M11241124112411244.52B1.59B4.03M1.42M+12.40%+60.80%+58.76%+54.18%+49.07%+59.21%+56.11%3.11%1.36%12.6112.610.00%Construction
1445Hikari Holdings
290000.00%0.000.000290000732.83M732.83M252.70K252.70K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%1086.14Loss0.00%Construction
1452Yokohama Wright Industries
18520-10-0.05%0.000.0001853000876.00M876.00M47.30K47.30K-0.05%-0.05%-0.05%-0.05%-0.05%-0.05%-0.05%--0.00%31.7231.720.00%Construction
1803Shimizu
999.4-0.6-0.06%907.90K902.91M991.01000.01003.0985.1743.23B510.40B743.68M510.71M+0.57%+8.99%+12.75%+18.41%+5.03%+2.45%+6.71%2.00%0.18%587.8842.401.79%Construction
5078CEL
4140-5-0.12%100.00414.00K414041454140414014.46B1.45B3.49M349.70K+0.49%+8.66%+6.70%-1.55%+15.80%+60.65%+28.97%2.54%0.03%15.7912.840.00%Construction
1444Nissou
2650-4-0.15%100.00265.00K26502654265026502.89B1.01B1.09M382.84K+0.42%+3.60%+19.80%-6.03%+4.87%+18.36%-3.43%--0.03%66.9241.460.00%Construction
1438Gifu Landscape Architect
1988-4-0.20%1.30K2.56M19801992198819526.42B1.78B3.23M896.44K+4.63%+3.54%+4.47%+2.69%+13.54%+45.11%+35.33%1.26%0.15%17.2921.491.81%Construction
1802Obayashi
1907.0-5.5-0.29%1.40M2.66B1874.51912.51914.51872.01.38T1.21T721.51M636.49M+1.19%+3.08%+1.84%+3.36%+7.29%+44.91%+56.31%3.93%0.22%14.5018.222.22%Construction
1904Taisei Oncho
4385-15-0.34%18.70K81.37M436044004405430030.18B13.86B6.88M3.16M+0.57%+1.98%+12.87%+2.81%-18.04%+94.89%-3.84%2.92%0.59%10.1313.532.39%Construction

News