Foods

Watchlist
  • 1456.974
  • +17.750+1.23%
20min DelayMarket Closed Jul 29 15:00 JST
1463.905High1448.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2931euglena
56540+7.62%1.98M1.09B53152556553077.02B53.12B136.31M94.01M+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%--2.10%LossLoss6.67%Foods
2884Yoshimura Food Holdings KK
157088+5.94%430.60K662.32M150914821570150137.75B18.41B24.05M11.73M+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%--3.67%29.7736.384.66%Foods
2586Fruta Fruta
392+5.41%210.80K7.97M373739371.61B1.52B41.29M39.00M+5.41%+2.63%+2.63%-2.50%+2.63%-51.85%+8.33%--0.54%LossLoss5.41%Foods
2915KENKO Mayonnaise
2202102+4.86%46.30K101.21M211721002209210136.28B24.53B16.48M11.14M+4.51%+5.61%+9.23%-2.13%+25.83%+68.74%+29.61%1.36%0.42%12.9612.965.14%Foods
2820Yamami
3485135+4.03%32.80K112.22M335533503500332024.28B11.14B6.97M3.20M+7.56%+3.57%+6.09%+0.58%-11.55%+158.53%-1.27%1.03%1.03%16.8230.265.37%Foods
2936Base Food
2448+3.39%680.80K165.71M24023625023913.11B5.67B53.71M23.23M-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%--2.93%LossLoss4.66%Foods
2268B-R 31 Ice Cream
4390140+3.29%27.30K118.61M427042504435423042.34B7.62B9.64M1.74M-6.79%+8.00%+8.26%+9.61%+8.40%+4.77%+8.80%0.91%1.57%35.1035.204.82%Foods
2811Kagome
3468.0108.0+3.21%297.20K1.03B3400.03360.03486.03392.0327.26B246.42B94.37M71.05M-1.76%-0.37%+6.12%-12.47%-9.38%+9.68%+10.48%1.18%0.42%14.8328.672.80%Foods
2533Oenon Holdings
42313+3.17%89.40K37.68M42041042641827.74B15.39B65.59M36.38M-0.24%-1.17%+11.32%+17.50%+14.95%+17.50%+19.49%1.89%0.25%7.967.261.95%Foods
2579Coca-Cola Bottlers Japan Holdings
2245.568.0+3.12%716.10K1.60B2197.02177.52253.02194.5463.18B266.19B206.27M118.54M+0.42%+0.85%+11.33%+0.76%+10.59%+41.14%+10.92%2.23%0.60%74.26216.752.69%Foods
2907Ahjikan
118434+2.96%1.30K1.51M11501150118411509.12B4.47B7.70M3.77M+3.32%+0.42%+6.76%-8.92%-9.89%+36.88%+17.23%1.27%0.03%5.975.972.96%Foods
2217Morozoff
4710135+2.95%110.10K520.45M469545754790468533.39B27.13B7.09M5.76M-1.46%-4.27%-3.58%+11.61%+13.77%+24.60%+23.95%2.08%1.91%18.4519.252.30%Foods
2211Fujiya
276777+2.86%65.90K180.86M270726902768270571.35B28.16B25.78M10.18M+3.48%+3.79%+5.85%+11.26%+11.30%+13.63%+13.77%1.08%0.65%63.6573.552.34%Foods
2209Imuraya Group
258670+2.78%7.10K18.28M254525162588254433.84B23.84B13.09M9.22M-0.50%+3.77%+4.99%+4.44%+6.51%+15.60%+9.48%1.20%0.08%17.5317.531.75%Foods
2929Pharma Foods International
113330+2.72%760.20K843.55M111011031140107532.95B21.74B29.08M19.18M+6.29%+10.00%+16.80%+32.51%+12.85%-30.53%+13.07%1.94%3.96%8.4110.625.89%Foods
2875Toyo Suisan Kaisha
9661.0242.0+2.57%347.20K3.35B9550.09419.09712.09539.01.07T863.04B110.88M89.33M+0.64%-1.13%+1.32%-3.24%+18.69%+56.73%+32.71%1.76%0.39%29.7817.731.84%Foods
2107Toyo Sugar Refining
160539+2.49%17.40K27.70M15951566160515748.76B4.75B5.46M2.96M-0.43%-3.55%-4.46%-27.05%-30.28%-8.23%-21.32%2.18%0.59%5.785.781.98%Foods
2809Kewpie
3836.090.0+2.40%357.70K1.37B3788.03746.03836.03775.0542.79B340.69B141.50M88.81M-1.08%+1.29%+19.91%+20.48%+45.61%+65.56%+54.40%1.30%0.40%25.5240.471.63%Foods
2222Kotobuki Spirits
1981.545.5+2.35%523.30K1.04B1969.01936.01996.01951.0308.44B271.40B155.66M136.97M-3.97%+0.35%+6.10%+21.19%-0.20%-9.60%-8.31%1.41%0.38%28.4728.472.32%Foods
2207Meito Sangyo
204947+2.35%23.20K47.29M201620022050200935.43B18.08B17.29M8.82M+2.30%+3.96%+1.89%+15.24%+18.23%+25.40%+20.81%1.37%0.26%LossLoss2.05%Foods
2109Mitsui DM Sugar Holdings
331575+2.31%47.30K156.23M3295324033203270108.20B47.67B32.64M14.38M+0.61%-2.64%-2.21%+8.87%-2.36%+20.33%+11.58%3.92%0.33%12.6712.671.54%Foods
2918Warabeya Nichiyo Holdings
257358+2.31%74.50K191.03M253925152578253845.35B28.43B17.63M11.05M+2.51%-0.04%+12.41%+8.57%-9.97%-6.74%-24.88%3.50%0.67%10.5110.511.59%Foods
2926Shinozakiya
932+2.20%162.60K14.90M919193911.34B776.43M14.44M8.35M+4.49%+3.33%+4.49%+3.33%+1.09%0.00%+4.49%--1.95%LossLoss2.20%Foods
2112Ensuiko Sugar Refining
2876+2.14%38.30K10.95M28528128728410.05B6.02B35.00M20.98M+1.77%+4.36%+7.09%+6.30%-10.03%+34.74%+22.13%1.74%0.18%5.325.321.07%Foods
2897Nissin Foods Holdings
4414.089.0+2.06%1.07M4.73B4375.04325.04434.04358.01.36T789.08B308.58M178.77M+2.06%+3.59%+8.13%+4.62%-7.58%+11.33%-10.30%1.51%0.60%24.9324.931.76%Foods
4404Miyoshi Oil & Fat
155031+2.04%81.50K125.88M151915191557151315.98B10.32B10.31M6.66M+2.45%+1.04%+3.89%+24.00%+16.54%+50.49%+22.72%3.23%1.22%5.147.622.90%Foods
2215First Baking
65213+2.03%41.90K27.45M6426396636424.52B2.09B6.93M3.20M+2.35%+0.15%-2.69%-14.55%-20.49%+68.04%-1.51%--1.31%5.429.523.29%Foods
2053Chubu Shiryo
151530+2.02%38.50K58.26M151514851526149746.01B31.57B30.37M20.84M-1.75%-2.32%-6.54%+26.04%+25.62%+40.93%+38.23%2.64%0.19%13.4613.461.95%Foods
2914Japan Tobacco
4416.087.0+2.01%3.46M15.23B4375.04329.04431.04366.08.83T4.66T2.00B1.05B-1.16%+1.05%+1.56%+3.56%+13.14%+42.82%+21.15%4.39%0.33%15.8416.261.50%Foods
2003Nitto Fuji Flour Milling
7200140+1.98%5.40K38.99M717070607290716067.57B17.59B9.38M2.44M-0.55%+0.56%-2.83%+34.33%+37.93%+51.42%+49.38%2.60%0.22%15.4715.471.84%Foods

News