Foods

Watchlist
  • 1468.996
  • +0.538+0.04%
20min DelayNot Open Jul 23 15:00 JST
1470.293High1461.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2929Pharma Foods International
114276+7.13%676.00K755.31M106610661145106033.21B21.91B29.08M19.18M+13.07%+12.40%+12.07%+38.09%+12.85%-37.01%+13.97%1.93%3.52%8.4810.707.97%Foods
2820Yamami
3470230+7.10%44.60K150.98M328532403470328024.18B11.09B6.97M3.20M+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%1.04%1.40%16.7530.135.86%Foods
2884Yoshimura Food Holdings KK
143353+3.84%521.40K737.35M139413801443137834.46B16.81B24.05M11.73M-15.95%-5.04%-11.38%-2.32%+42.87%+60.47%+37.52%--4.45%27.1833.204.71%Foods
2937St.Cousair
230876+3.41%25.60K58.79M228022322308223321.31B8.95B9.23M3.88M+1.27%+2.81%+8.97%+12.04%-9.88%-15.67%-10.82%1.52%0.66%26.4526.453.36%Foods
2907Ahjikan
117933+2.88%3.10K3.58M11491146118011469.08B4.45B7.70M3.77M-1.42%+3.42%+7.28%-5.30%+4.52%+39.20%+16.73%1.27%0.08%5.945.942.97%Foods
2586Fruta Fruta
381+2.70%82.60K3.13M383738371.57B1.47B41.29M38.75M+2.70%+2.70%+2.70%+2.70%0.00%-51.90%+5.56%--0.21%LossLoss2.70%Foods
2108Nippon Beet Sugar Manufacturing
277973+2.70%85.60K237.64M272027062815270642.59B26.73B15.33M9.62M+5.55%+12.78%+29.80%+40.50%+28.90%+48.45%+42.22%1.80%0.89%20.0720.074.03%Foods
2540Yomeishu Seizo
243855+2.31%19.70K47.45M238123832448236340.23B21.01B16.50M8.62M+2.48%+4.50%+11.68%+5.27%+28.79%+32.21%+30.65%1.85%0.23%35.3835.383.57%Foods
2882Eat & Holdings
210147+2.29%44.00K91.77M206020542109206023.84B16.28B11.34M7.75M+0.57%+1.69%-0.80%+7.03%0.00%-2.23%0.00%0.48%0.57%75.58Loss2.39%Foods
2926Shinozakiya
912+2.25%101.90K9.16M898991891.31B759.73M14.44M8.35M+2.25%+2.25%+1.11%+1.11%0.00%-1.09%+2.25%--1.22%LossLoss2.25%Foods
2585Lifedrink
6790140+2.11%53.00K358.18M675066506810669088.67B57.76B13.06M8.51M+5.93%+0.74%+3.66%+36.21%+21.90%+98.25%+45.86%0.54%0.62%28.1328.131.81%Foods
2938Okamura Foods
339570+2.11%4.80K16.26M335533253400335027.42B5.82B8.08M1.71M+0.15%+1.95%+0.15%+18.91%-11.13%+32.41%+5.27%0.50%0.28%12.939.571.50%Foods
2112Ensuiko Sugar Refining
2875+1.77%141.50K40.48M28228228828210.05B6.02B35.00M20.98M+3.61%+5.13%+8.71%+4.36%-9.75%+36.67%+22.13%1.74%0.67%5.325.322.13%Foods
2602Nisshin Oillio Group
522090+1.75%74.60K387.83M5160513052205130176.00B128.16B33.72M24.55M+4.82%+7.96%+6.97%+3.37%+18.77%+42.43%+21.68%3.26%0.30%11.1711.171.75%Foods
2201Morinaga
2861.549.0+1.74%823.10K2.34B2812.02812.52870.02807.0262.61B202.32B91.77M70.70M+7.72%+14.67%+15.66%+13.24%+4.26%+27.63%+11.84%1.92%1.16%17.2817.282.24%Foods
2211Fujiya
271945+1.68%35.20K95.21M267426742719267070.11B27.67B25.78M10.18M+2.18%+2.91%+3.98%+9.64%+8.28%+12.03%+11.80%1.10%0.35%62.5572.281.83%Foods
2806Yutaka Foods
201833+1.66%900.001.80M198519852018198517.82B8.65B8.83M4.28M-0.30%+1.97%+11.43%+7.00%+2.18%+7.57%+9.67%1.98%0.02%20.5130.511.66%Foods
2579Coca-Cola Bottlers Japan Holdings
2272.536.5+1.63%716.00K1.62B2232.02236.02275.52222.0468.75B269.39B206.27M118.54M+3.93%+11.12%+15.09%+2.69%+14.71%+46.52%+12.25%2.20%0.60%75.15219.352.39%Foods
2613J-Oil Mills
200731+1.57%56.20K112.29M197619762007197667.25B34.47B33.51M17.17M+2.92%+3.83%+2.09%+1.36%-0.50%+22.53%+3.83%2.99%0.33%9.779.771.57%Foods
2875Toyo Suisan Kaisha
9750.0150.0+1.56%342.20K3.32B9635.09600.09776.09621.01.08T870.99B110.88M89.33M+0.33%-0.32%+1.31%+5.05%+24.60%+64.78%+33.93%1.74%0.38%30.0617.891.62%Foods
2053Chubu Shiryo
156523+1.49%46.50K73.25M155015421597155047.53B32.61B30.37M20.84M-1.07%+2.29%-1.20%+31.62%+40.36%+47.22%+42.79%2.56%0.22%13.9013.903.05%Foods
2264Morinaga Milk Industry
3620.049.0+1.37%231.40K836.14M3575.03571.03625.03575.0332.96B274.77B91.98M75.90M+4.90%+6.75%+11.80%+19.20%+23.74%+56.14%+32.70%1.66%0.31%5.205.201.40%Foods
2918Warabeya Nichiyo Holdings
254434+1.35%69.20K175.65M251025102557251044.84B28.11B17.63M11.05M-0.16%+9.56%+10.99%+5.12%-10.30%-2.00%-25.72%3.54%0.63%10.4010.401.87%Foods
2207Meito Sangyo
202926+1.30%19.50K39.46M200420032033200435.06B17.90B17.28M8.82M+2.47%+4.48%+4.59%+15.88%+17.90%+25.25%+19.63%1.38%0.22%LossLoss1.45%Foods
4526Riken Vitamin
287736+1.27%57.10K163.20M283828412879283896.97B47.86B33.71M16.64M+3.41%+7.27%+5.27%+4.50%+26.24%+43.21%+28.72%2.82%0.34%10.7210.721.44%Foods
2533Oenon Holdings
4295+1.18%91.50K39.34M43142443642428.14B15.61B65.59M36.38M+0.70%+8.88%+14.40%+22.22%+18.84%+24.71%+21.19%1.86%0.25%8.077.362.83%Foods
2220Kameda Seika
431050+1.17%14.70K63.08M426042604310426096.19B48.37B22.32M11.22M+1.41%+2.25%+0.82%+2.99%+3.36%+1.41%+4.99%1.30%0.13%40.2640.261.17%Foods
2588Premium Water Holdings
304035+1.16%6.10K18.51M301030053050301090.67B16.97B29.83M5.58M+2.25%+1.47%+1.64%-3.18%-8.98%+18.10%+3.90%2.63%0.11%16.1016.101.33%Foods
2815Ariake Japan
538060+1.13%20.80K111.72M5390532054005330176.51B104.70B32.81M19.46M+0.94%+4.47%+5.70%+5.91%+16.58%+3.72%+15.82%2.04%0.11%23.3023.301.32%Foods
2923Sato Foods
721080+1.12%1.10K7.92M720071307210718036.59B12.57B5.08M1.74M+2.27%+2.12%+4.49%+10.24%+17.43%+41.93%+22.20%0.76%0.06%14.3819.750.42%Foods

News