Foods

Watchlist
  • 1433.818
  • -13.264-0.92%
20min DelayMarket Closed Jul 16 15:00 JST
1446.980High1433.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2884Yoshimura Food Holdings KK
1705175+11.44%1.59M2.79B185015301855167241.00B20.00B24.05M11.73M+12.99%+8.60%-5.12%+20.41%+73.80%+93.75%+63.63%--13.59%39.5039.5011.96%Foods
2055Nichiwa Sangyo
3359+2.76%6.50K2.14M3263263353256.98B3.40B20.83M10.16M+5.68%+6.69%+10.93%+11.67%+19.64%+32.41%+19.64%1.79%0.06%11.2011.203.07%Foods
2876Delsole
52611+2.14%1.30K681.80K5255155265224.79B1.60B9.11M3.04M+2.14%+2.53%+3.14%-6.24%-19.33%+27.36%-22.65%2.28%0.04%7.817.810.78%Foods
2003Nitto Fuji Flour Milling
7310150+2.09%5.00K36.27M720071607310719068.60B17.86B9.38M2.44M+0.97%-0.54%-3.43%+42.77%+47.68%+59.96%+51.66%2.56%0.21%15.7015.701.68%Foods
2927AFC HD AMS Life Science
94819+2.05%117.30K110.66M93492995393013.64B8.08B14.39M8.52M+3.16%+3.04%+5.22%+9.47%+9.98%+15.75%+18.50%3.16%1.38%10.0112.082.48%Foods
2053Chubu Shiryo
158231+2.00%35.30K55.85M156915511595156748.05B32.96B30.37M20.84M+3.40%-3.24%+3.53%+45.40%+43.04%+47.71%+44.34%2.53%0.17%14.0514.051.81%Foods
2209Imuraya Group
253947+1.89%29.30K74.08M251124922549249733.23B23.18B13.09M9.13M+2.96%+2.09%+3.97%+6.86%+4.79%+14.42%+7.49%1.22%0.32%17.2117.212.09%Foods
2107Toyo Sugar Refining
169531+1.86%18.20K30.69M16851664169916679.25B5.02B5.46M2.96M+2.54%-0.59%+5.94%-22.50%-22.03%-2.92%-16.91%2.06%0.62%6.116.111.92%Foods
2813Wakou Shokuhin
6510110+1.72%8.10K52.77M645064006620645018.54B6.93B2.85M1.06M-2.69%-1.36%-0.46%+65.02%+163.35%+192.37%+168.23%1.01%0.76%14.8614.862.66%Foods
2814Sato Foods Industries
215535+1.65%200.00427.00K211521202155211519.76B3.69B9.17M1.71M+2.62%-0.23%-1.15%+6.68%+23.14%+31.32%+19.99%1.86%0.01%11.3811.381.89%Foods
2585Lifedrink
6410100+1.58%106.00K682.84M631063106570630083.70B54.53B13.06M8.51M-4.90%-4.04%-4.04%+37.26%+24.22%+75.86%+37.70%0.58%1.25%26.5626.564.28%Foods
2292S Foods
294442+1.45%109.10K317.99M287029022950285395.00B47.50B32.27M16.13M+3.26%+1.52%+3.19%-2.84%-11.72%-4.88%-10.65%2.85%0.68%15.4210.263.34%Foods
2907Ahjikan
119617+1.44%6.20K7.37M11821179119911819.21B4.51B7.70M3.77M+4.91%+7.55%+9.62%+1.18%+14.89%+37.47%+18.42%1.25%0.16%6.036.031.53%Foods
2924Ifuji Sangyo
141219+1.36%4.40K6.23M140813931427140811.78B6.11B8.35M4.33M+1.07%+0.21%+2.17%+5.29%+8.70%+27.55%+3.90%3.40%0.10%7.307.301.36%Foods
2540Yomeishu Seizo
237931+1.32%39.50K93.13M234823482380234439.25B20.50B16.50M8.62M+1.97%+2.90%+4.53%+10.75%+26.68%+29.01%+27.49%1.89%0.46%34.5334.531.53%Foods
2805S&B Foods
463560+1.31%3.80K17.55M458545754640458563.14B35.92B13.62M7.75M-0.32%+1.42%+5.58%+2.66%+8.42%+27.51%+11.96%1.34%0.05%8.348.341.20%Foods
2222Kotobuki Spirits
1998.524.0+1.22%935.10K1.86B1991.01974.52004.01965.0310.98B273.63B155.61M136.92M+4.39%+6.76%+6.44%+20.28%+0.48%-0.37%-7.52%1.40%0.68%28.7128.711.98%Foods
2877NittoBest
8369+1.09%7.40K6.16M83082783682810.12B4.71B12.10M5.63M+0.12%+0.97%+2.70%+1.46%-1.07%+4.89%+1.33%1.44%0.13%24.5724.570.97%Foods
2215First Baking
6587+1.08%81.30K53.64M6556516686524.56B2.11B6.93M3.20M+1.54%-2.66%-2.81%+2.17%+1.08%+69.15%-0.60%--2.54%5.479.602.46%Foods
4526Riken Vitamin
278228+1.02%26.50K73.73M277527542798277593.77B46.28B33.71M16.64M+3.73%+0.25%+8.08%+3.81%+22.12%+37.86%+24.47%2.91%0.16%10.3610.360.84%Foods
2933Kibun Foods
126512+0.96%41.80K53.25M127012531283126528.88B17.98B22.83M14.21M+1.28%-0.16%+0.56%+13.05%+7.48%+22.58%+3.86%1.34%0.29%10.1810.181.44%Foods
2004Showa Sangyo
320525+0.79%26.90K85.92M3180318032103175105.75B65.40B33.00M20.41M+1.75%+1.58%+3.55%-6.15%-0.77%+21.96%+1.26%2.50%0.13%8.688.681.10%Foods
2932STI Foods Holdings
514040+0.78%4.90K25.13M514051005150510030.46B10.46B5.93M2.04M+2.59%+2.80%+0.78%+24.76%+21.80%+59.88%+15.12%1.36%0.24%18.1520.020.98%Foods
2831Hagoromo Foods
327025+0.77%1.00K3.26M325532453270325533.76B8.96B10.33M2.74M+0.31%+0.46%+1.24%+0.46%+4.31%+9.55%+6.34%1.53%0.04%17.5817.580.46%Foods
2112Ensuiko Sugar Refining
2772+0.73%69.40K19.20M2752752782759.70B5.81B35.00M20.98M+1.47%+3.36%+1.84%+2.21%+15.90%+30.66%+17.87%1.81%0.33%5.135.131.09%Foods
2894Ishii Food
3082+0.65%10.30K3.18M3093063103065.66B3.25B18.39M10.56M+1.32%+1.65%+1.65%-3.14%-1.91%+24.70%-1.28%1.30%0.10%10.9710.971.31%Foods
2917OHMORIYA
10316+0.59%4.20K4.31M10311025103110235.26B3.05B5.10M2.96M-1.25%-1.34%+0.49%+4.99%+12.07%+14.43%+13.42%1.45%0.14%19.8221.220.78%Foods
2296Itoham Yonekyu Holdings
434025+0.58%72.40K315.01M4330431543804325249.42B106.87B57.47M24.62M+3.21%+0.81%+4.33%+8.09%+7.83%+20.72%+12.58%2.88%0.29%15.8915.891.28%Foods
2804Bull-Dog Sauce
202711+0.55%4.20K8.52M203320162038201628.29B15.65B13.95M7.72M+0.05%+0.80%+4.11%+0.25%-7.82%+4.43%-5.72%1.73%0.05%186.13186.131.09%Foods
2819Ebara Foods Industry
292715+0.52%9.20K26.80M291929122934288530.64B14.58B10.47M4.98M+1.00%-1.11%+1.00%+3.68%+0.79%+1.63%+2.85%1.37%0.19%15.9415.941.68%Foods

News