Foods

Watchlist
  • 1467.166
  • -0.421-0.03%
20min DelayTrading Jul 22 11:01 JST
1469.203High1462.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2268B-R 31 Ice Cream
4690525+12.61%177.10K839.79M486541654865453045.23B8.14B9.64M1.74M+15.38%+15.09%+14.25%+17.40%+15.80%+14.95%+16.23%0.85%10.20%37.5037.608.04%Foods
2872Seihyo
2721133+5.14%17.70K47.38M26152588275026154.41B2.66B1.62M976.54K+8.41%+6.71%+19.34%+52.35%+48.20%-37.09%+50.08%0.62%1.81%41.1068.115.22%Foods
2929Pharma Foods International
114949+4.45%523.90K585.58M109011001160105933.41B22.04B29.08M19.18M+11.55%+10.69%+15.13%+39.10%+13.76%-37.11%+14.67%1.91%2.73%8.5310.779.18%Foods
2901Wel-Dish
2065+2.49%518.50K112.09M2012012382013.56B1.20B17.30M5.82M+5.64%+5.10%+14.44%+21.89%+39.19%+24.10%+39.19%--8.90%LossLoss18.41%Foods
2201Morinaga
2802.062.0+2.26%230.60K641.39M2758.02740.02806.52745.5257.15B198.11B91.77M70.70M+5.70%+11.50%+13.56%+10.03%+1.63%+24.87%+9.52%1.96%0.33%16.9216.922.23%Foods
2206Ezaki Glico
4689.074.0+1.60%155.50K725.87M4650.04615.04710.04650.0321.05B231.73B68.47M49.42M+5.89%+9.89%+12.45%+14.39%+9.92%+27.38%+12.31%1.71%0.32%19.8521.101.30%Foods
2585Lifedrink
674090+1.35%28.00K185.62M665066506740656088.01B57.34B13.06M8.51M+6.81%0.00%+2.59%+38.11%+22.77%+103.01%+44.79%0.55%0.33%27.9327.932.71%Foods
2811Kagome
3516.042.0+1.21%115.20K402.09M3486.03474.03518.03469.0331.79B249.83B94.37M71.05M+1.01%+4.33%+5.40%-4.79%+11.09%+12.15%+12.01%1.17%0.16%15.0329.061.41%Foods
2270Megmilk Snow Brand
282132+1.15%154.80K434.87M2829278928372793199.59B148.33B70.75M52.58M+4.75%+7.34%+11.11%+7.38%+26.16%+47.46%+33.44%2.84%0.29%9.819.811.58%Foods
2926Shinozakiya
901+1.12%116.40K10.48M908991891.30B751.38M14.44M8.35M0.00%+1.12%0.00%+1.12%0.00%-3.23%+1.12%--1.39%LossLoss2.25%Foods
2222Kotobuki Spirits
2055.522.5+1.11%433.30K889.51M2045.02033.02065.02040.0319.85B281.43B155.61M136.92M+4.10%+8.81%+10.01%+22.79%+3.68%-6.14%-4.88%1.36%0.32%29.5329.531.23%Foods
2267Yakult Honsha
2920.530.5+1.06%654.10K1.90B2890.02890.02935.02865.5999.08B645.15B342.09M220.90M+0.05%+1.87%+5.04%-5.82%-9.58%-34.66%-7.78%1.90%0.30%17.7517.752.41%Foods
2938Okamura Foods
340535+1.04%4.30K14.50M339533703405332027.46B5.84B8.07M1.71M+0.74%+6.74%+1.04%+20.83%-10.75%+32.80%+5.58%0.50%0.25%12.979.602.52%Foods
2871Nichirei
3760.034.0+0.91%216.20K807.46M3726.03726.03764.03715.0504.12B428.99B134.08M114.09M+4.62%+10.01%+7.00%-3.93%+6.09%+20.86%+8.23%1.97%0.19%19.6019.601.32%Foods
2264Morinaga Milk Industry
3594.032.0+0.90%46.30K166.00M3576.03562.03605.03570.0330.57B272.80B91.98M75.90M+2.98%+6.21%+10.55%+17.60%+20.02%+54.32%+31.74%1.67%0.06%5.165.160.98%Foods
2588Premium Water Holdings
301525+0.84%1.90K5.76M303029903035301589.85B16.83B29.80M5.58M+1.41%+2.06%+2.80%-0.99%-9.60%+16.05%+3.04%2.65%0.03%15.9715.970.67%Foods
2533Oenon Holdings
4273+0.71%84.90K36.52M42642443642528.01B15.54B65.59M36.38M-0.23%+14.78%+14.78%+23.05%+19.94%+24.49%+20.62%1.87%0.23%8.037.322.59%Foods
2820Yamami
323020+0.62%7.40K23.74M321032103250318522.51B10.32B6.97M3.20M-4.01%-2.56%-0.92%-10.28%-15.33%+142.67%-8.50%1.11%0.23%15.5928.042.03%Foods
2209Imuraya Group
260516+0.62%11.10K28.92M260625892620258934.09B23.78B13.09M9.13M+4.53%+4.79%+10.95%+8.72%+7.33%+17.18%+10.29%1.19%0.12%17.6517.651.20%Foods
2884Yoshimura Food Holdings KK
14207+0.50%299.30K419.57M140014131434137434.14B16.66B24.05M11.73M-7.19%-9.90%-12.07%-4.70%+40.18%+57.78%+36.28%--2.55%26.9332.904.25%Foods
2060Feed One
9744+0.41%35.80K34.90M98197098295937.48B22.55B38.48M23.15M+5.87%+3.95%+2.74%-2.50%+17.35%+29.69%+19.51%2.77%0.16%7.327.322.37%Foods
2819Ebara Foods Industry
294612+0.41%1.70K5.00M294329342946293130.84B14.67B10.47M4.98M+1.17%-0.51%+0.89%+3.66%+0.24%+3.37%+3.51%1.36%0.03%16.0516.050.51%Foods
2211Fujiya
26849+0.34%13.40K36.13M269926752706268069.21B27.31B25.78M10.18M+0.68%+2.05%+3.75%+8.18%+6.93%+10.59%+10.36%1.12%0.13%61.7471.350.97%Foods
2809Kewpie
3892.012.0+0.31%157.70K611.20M3885.03880.03894.03856.0550.72B345.66B141.50M88.81M+2.77%+14.47%+25.02%+24.86%+49.32%+60.10%+56.65%1.28%0.18%25.9041.060.98%Foods
2590DyDo Group Holdings
26498+0.30%50.20K132.62M264526412657263587.78B61.19B33.14M23.10M-1.34%+0.49%-1.19%-2.11%-8.59%+7.57%-9.44%1.13%0.22%10.5918.820.83%Foods
2802Ajinomoto
6242.018.0+0.29%296.70K1.85B6224.06224.06265.06176.03.22T3.08T515.73M493.72M+0.40%+7.62%+12.02%+10.91%+3.00%+14.60%+14.74%1.19%0.06%37.2937.291.43%Foods
2607Fuji Oil Holdings
3156.09.0+0.29%93.50K295.93M3160.03147.03188.03146.0276.37B130.77B87.57M41.44M+0.03%+11.68%+8.42%+35.28%+38.39%+59.27%+30.01%1.65%0.23%41.5841.581.34%Foods
2612Kadoya Sesame Mills
364510+0.28%900.003.28M364036353645363534.26B9.11B9.40M2.50M0.00%-1.09%-0.68%+0.14%-2.02%+6.11%+0.28%2.74%0.04%14.8714.870.28%Foods
2003Nitto Fuji Flour Milling
739020+0.27%2.00K14.72M734073707390734069.35B18.05B9.38M2.44M+3.21%+1.65%+1.37%+40.76%+45.19%+59.78%+53.32%2.53%0.08%15.8715.870.68%Foods
2501Sapporo Holdings
6292.017.0+0.27%76.70K480.23M6301.06275.06319.06217.0495.77B347.10B78.79M55.17M-0.30%+11.09%+13.08%+8.63%-8.60%+74.83%+1.19%0.75%0.14%47.4056.201.63%Foods

News