Foods

Watchlist
  • 1462.539
  • -5.027-0.34%
20min DelayTrading Jul 19 13:53 JST
1469.284High1456.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2206Ezaki Glico
4603.0200.0+4.54%452.00K2.09B4655.04403.04668.04570.0315.16B227.48B68.47M49.42M+4.90%+8.05%+10.73%+10.38%+8.95%+25.66%+10.25%1.74%0.92%19.4820.712.23%Foods
2938Okamura Foods
343095+2.85%11.20K37.30M333533353430326027.67B5.88B8.07M1.71M+2.24%+4.10%+1.63%+17.67%-6.16%+33.78%+6.36%0.50%0.65%13.069.675.10%Foods
2540Yomeishu Seizo
243366+2.79%19.80K47.53M237323672437236040.14B20.97B16.50M8.62M+3.58%+3.75%+9.55%+10.34%+30.11%+31.94%+30.39%1.85%0.23%35.3135.313.25%Foods
2915KENKO Mayonnaise
217146+2.16%27.80K59.80M214121252188211135.77B24.19B16.48M11.14M+6.16%+7.85%+5.64%-2.78%+27.63%+64.10%+27.78%1.38%0.25%12.7812.783.62%Foods
2209Imuraya Group
258030+1.18%16.40K42.40M256525502609255833.76B23.55B13.09M9.13M+4.16%+2.50%+8.59%+8.18%+7.23%+15.90%+9.23%1.20%0.18%17.4817.482.00%Foods
2222Kotobuki Spirits
2039.522.5+1.12%539.90K1.10B2035.02017.02048.02025.0317.36B279.24B155.61M136.92M+4.67%+9.33%+9.89%+23.38%+2.90%+1.07%-5.62%1.37%0.39%29.3029.301.14%Foods
2216Kanro
286828+0.99%13.10K37.36M281328402878279943.93B19.68B15.32M6.86M+0.95%+1.99%+22.30%+3.50%+49.22%+51.51%+38.02%2.02%0.19%15.6016.202.78%Foods
2872Seihyo
257725+0.98%4.50K11.57M25522552259525524.18B2.52B1.62M976.54K+0.74%+1.66%+20.31%+45.68%+38.10%-40.35%+42.14%0.66%0.46%38.9264.511.69%Foods
2894Ishii Food
3123+0.97%6.50K2.01M3073093123075.74B3.29B18.39M10.56M+1.96%+2.97%+2.97%-3.11%-1.89%+26.83%0.00%1.28%0.06%11.1211.121.62%Foods
2060Feed One
9679+0.94%67.20K64.63M96395897095337.21B22.39B38.48M23.15M+3.98%+2.22%+0.10%-2.91%+17.64%+28.59%+18.65%2.79%0.29%7.277.271.78%Foods
2916Semba Tohka Industries
8027+0.88%900.00718.90K7947958027949.14B3.64B11.40M4.54M+3.89%+3.48%+2.17%+9.26%+17.42%+20.78%+18.11%1.87%0.02%18.4318.431.01%Foods
2809Kewpie
3871.031.0+0.81%244.60K945.58M3840.03840.03885.03827.0547.75B343.80B141.50M88.81M+3.81%+22.35%+24.19%+23.99%+51.39%+58.91%+55.81%1.29%0.28%25.7640.841.51%Foods
2801Kikkoman
1990.015.5+0.79%672.10K1.33B1989.01974.52001.01960.01.93T1.36T969.42M684.97M+0.76%+5.74%+8.86%+3.62%+6.92%+26.48%+15.24%1.05%0.10%168.10168.102.08%Foods
2204Nakamuraya
336025+0.75%6.00K20.06M333533353360332520.08B12.14B5.98M3.61M+2.13%+2.75%+3.38%+7.52%+7.69%+8.91%+9.80%1.79%0.17%49.2449.241.05%Foods
2935Pickles Holdings
11458+0.70%5.40K6.17M113611371148113614.72B9.13B12.86M7.98M+0.97%-1.29%-3.62%-2.30%-6.07%-11.38%-5.76%2.10%0.07%14.4512.451.06%Foods
2830AOHATA
260017+0.66%5.10K13.24M259225832600259021.56B7.31B8.29M2.81M+1.21%0.00%+2.44%+4.38%+4.63%+5.01%+4.33%0.77%0.18%90.6296.150.39%Foods
2877NittoBest
8475+0.59%2.30K1.94M83984285083910.25B4.77B12.10M5.63M+1.80%+2.92%+3.67%+2.67%-0.70%+5.09%+2.67%1.42%0.04%24.8924.891.31%Foods
2269Meiji Holdings
3741.020.0+0.54%620.60K2.32B3730.03721.03755.03722.01.10T906.96B293.46M242.44M+2.83%+5.68%+7.56%+6.55%+6.46%+13.78%+11.70%2.54%0.26%20.6020.600.89%Foods
2293Takizawa Ham
304015+0.50%700.002.12M30303025304030306.39B2.01B2.10M661.13K-1.14%+0.33%+0.33%0.00%-6.61%+2.18%-4.55%0.66%0.11%50.4250.420.33%Foods
2292S Foods
305515+0.49%27.70K84.18M305030403065300598.58B49.29B32.27M16.13M+5.49%+5.02%+4.91%-0.33%-7.98%-3.48%-7.28%2.75%0.17%16.0010.651.97%Foods
2208Bourbon
237711+0.46%600.001.42M236723662377236765.84B15.33B27.70M6.45M-0.59%+0.93%+2.90%-0.13%+2.50%+11.60%+3.53%1.14%0.01%18.5918.590.42%Foods
2221Iwatsuka Confectionery
257710+0.39%300.00772.20K257525672577257030.90B16.08B11.99M6.24M-1.57%-1.64%+0.82%+0.70%+3.08%-0.50%+1.86%0.89%0.01%13.6914.690.27%Foods
2892Nihon Shokuhin Kako
303010+0.33%12.20K37.02M302530203055300519.39B3.50B6.40M1.15M+2.57%+2.30%+5.03%-26.46%-33.11%+6.62%-24.91%6.60%1.06%6.126.121.66%Foods
2573Hokkaido Coca-Cola Bottling
27348+0.29%2.90K7.92M273927262739272537.20B10.41B13.61M3.81M+0.89%+0.70%-3.43%+5.15%+8.19%+11.59%+8.66%1.10%0.08%22.3528.340.51%Foods
2009The Torigoe
6962+0.29%39.10K27.22M69969470069218.12B11.83B26.04M17.00M+0.58%-1.14%+2.20%+1.61%+5.14%+12.80%+6.58%2.44%0.23%17.4616.771.15%Foods
4526Riken Vitamin
28488+0.28%20.20K57.52M283028402875282695.99B47.38B33.71M16.64M+3.94%+2.08%+7.63%+3.30%+24.37%+41.48%+27.43%2.84%0.12%10.6110.611.73%Foods
2818Pietro
18035+0.28%6.40K11.54M180517981805179812.73B6.89B7.06M3.82M+0.33%+0.17%+0.17%+0.56%0.00%-0.28%+0.11%1.33%0.17%103.74103.740.39%Foods
2108Nippon Beet Sugar Manufacturing
26977+0.26%59.40K159.72M269026902726265041.33B25.94B15.33M9.62M+1.16%+6.06%+23.15%+36.70%+29.98%+44.15%+38.02%1.85%0.62%19.4819.482.83%Foods
2107Toyo Sugar Refining
16324+0.25%15.90K25.95M16421628164916188.90B4.83B5.46M2.96M-0.61%-4.45%+3.55%-26.45%-26.19%+0.12%-20.00%2.14%0.54%5.885.881.90%Foods
2804Bull-Dog Sauce
20815+0.24%4.70K9.78M208320762094206729.04B16.07B13.95M7.72M+3.33%+1.66%+5.31%+3.02%-5.37%+9.01%-3.21%1.68%0.06%191.09191.091.30%Foods

News