Foods

Watchlist
  • 1327.722
  • -2.958-0.22%
20min DelayMarket Closed Aug 9 15:00 JST
1338.483High1309.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2820Yamami
3945475+13.69%486.90K1.93B358034704165358027.49B12.61B6.97M3.20M+24.25%+17.76%+18.47%+22.90%-5.28%+186.91%+11.76%0.91%15.24%19.0434.2516.86%Foods
2108Nippon Beet Sugar Manufacturing
2498154+6.57%61.20K151.14M239423442570239138.28B23.46B15.33M9.39M+1.67%-3.40%-6.30%+25.91%+19.24%+30.17%+27.84%2.00%0.65%18.0418.047.64%Foods
2924Ifuji Sangyo
138967+5.07%23.00K32.59M140813221450137111.59B6.01B8.35M4.33M+7.76%-0.57%+1.31%+4.12%+2.89%+20.16%+2.21%3.46%0.53%7.187.185.98%Foods
2806Yutaka Foods
197693+4.94%1.20K2.35M196318831976193617.45B8.47B8.83M4.28M-0.45%-1.79%-1.15%+8.51%+5.67%+7.16%+7.39%2.02%0.03%29.8729.872.12%Foods
2212Yamazaki Baking
2730.5128.0+4.92%1.57M4.22B2607.52602.52741.52606.0601.48B139.45B220.28M51.07M-9.10%-24.49%-18.42%-24.51%-33.01%+18.08%-15.10%0.92%3.07%14.8318.685.21%Foods
2215First Baking
57025+4.59%83.30K46.86M5555455775513.95B1.82B6.93M3.20M-3.23%-10.80%-11.21%-14.16%-9.24%+45.78%-13.90%--2.60%4.748.324.77%Foods
2884Yoshimura Food Holdings KK
140159+4.40%242.80K336.63M137113421424134533.69B16.43B24.05M11.73M-1.34%-5.47%-9.55%-7.03%+25.20%+35.10%+34.45%--2.07%26.5732.465.89%Foods
2588Premium Water Holdings
3015121+4.18%22.20K66.27M299428943060290789.92B16.90B29.83M5.61M+6.91%+2.13%+1.17%+1.86%-5.04%+13.73%+3.04%2.65%0.40%14.1315.975.29%Foods
2226Koike-Ya
4870185+3.95%11.30K54.18M471046854890471051.96B9.95B10.67M2.04M+5.87%-0.61%+7.62%+8.95%+21.45%+33.61%+31.80%0.92%0.55%23.5223.523.84%Foods
2926Shinozakiya
813+3.85%94.90K7.55M797881791.17B676.24M14.44M8.35M-5.81%-10.99%-8.99%-10.99%-7.95%-10.99%-8.99%--1.14%LossLoss2.56%Foods
2222Kotobuki Spirits
1667.555.0+3.41%858.60K1.43B1639.51612.51702.51628.5259.56B228.39B155.66M136.97M+4.61%-13.87%-14.42%-6.19%-12.10%-19.91%-22.84%1.68%0.63%23.5323.954.59%Foods
4404Miyoshi Oil & Fat
136745+3.40%48.50K65.45M135213221367133114.09B9.11B10.31M6.66M-1.94%-10.01%-10.89%-1.65%+11.14%+32.59%+8.23%3.66%0.73%3.586.722.72%Foods
2903Shinobu Foods Products
93930+3.30%24.10K22.61M92890995092712.21B6.38B13.00M6.79M+4.57%+1.84%+0.86%+3.87%-2.39%+13.13%-4.48%2.66%0.36%9.979.972.53%Foods
2286Hayashikane Sangyo
47815+3.24%13.30K6.34M4654634804654.26B2.97B8.91M6.20M+0.84%-7.18%-8.08%-9.64%-13.41%-1.85%-14.80%3.14%0.21%5.565.563.24%Foods
2209Imuraya Group
246463+2.62%30.10K74.13M245624012508240132.24B22.71B13.09M9.22M+2.62%-2.07%-0.52%-0.04%+1.99%+8.17%+4.32%1.26%0.33%16.7016.704.46%Foods
2220Kameda Seika
4275105+2.52%36.80K157.45M431041704310420595.41B47.98B22.32M11.22M+3.14%-0.70%+1.06%+9.20%-1.95%-0.70%+4.14%1.31%0.33%34.0039.932.52%Foods
2923Sato Foods
7170170+2.43%2.00K14.41M715070007270715036.39B12.84B5.08M1.79M+8.47%-0.42%+1.99%+9.13%+13.09%+39.49%+21.53%0.84%0.11%15.7515.751.71%Foods
2266Rokko Butter
132030+2.33%36.20K47.88M132012901341130428.32B15.14B21.45M11.47M-5.78%-10.27%-13.10%-9.47%-1.20%+0.46%-0.45%1.52%0.32%17.1757.622.87%Foods
2811Kagome
2991.560.5+2.06%293.80K873.17M2970.02931.02995.02938.0280.86B235.38B93.89M78.68M-2.49%-10.97%-12.96%-22.54%-15.30%-6.84%-4.70%1.37%0.37%11.2124.731.95%Foods
2602Nisshin Oillio Group
474585+1.82%108.30K513.63M4730466048104680159.98B116.50B33.72M24.55M-1.25%-6.78%-3.85%-2.27%-4.04%+25.53%+10.61%3.58%0.44%10.0910.152.79%Foods
2613J-Oil Mills
184930+1.65%71.10K131.59M185918191865182361.96B31.75B33.51M17.17M-2.17%-7.41%-4.64%-4.44%-3.14%+10.65%-4.35%3.24%0.41%9.009.002.31%Foods
2003Nitto Fuji Flour Milling
6870110+1.63%11.60K80.27M696067606980682064.47B16.78B9.38M2.44M+3.78%-2.69%-2.41%+32.37%+30.61%+45.09%+42.53%2.72%0.48%14.7614.762.37%Foods
2897Nissin Foods Holdings
3698.058.0+1.59%1.38M5.11B3678.03640.03757.03632.01.14T654.14B308.58M176.89M-11.81%-14.50%-13.66%-9.43%-15.13%-14.20%-24.85%1.80%0.78%20.1720.893.43%Foods
2207Meito Sangyo
191629+1.54%21.00K40.12M190918871930188633.13B16.93B17.29M8.83M+0.74%-4.30%-3.82%+8.19%+6.39%+16.55%+12.97%1.46%0.24%LossLoss2.33%Foods
2004Showa Sangyo
298345+1.53%38.80K115.70M298829383000295098.43B60.87B33.00M20.41M-2.99%-6.78%-5.15%-7.22%-12.39%+10.77%-5.75%2.68%0.19%6.668.071.70%Foods
2282NH Foods
5139.077.0+1.52%770.10K3.92B5071.05062.05161.05003.0529.11B507.93B102.96M98.84M+1.70%+5.31%+6.64%+6.05%-1.91%+18.08%+7.51%2.32%0.78%17.9618.783.12%Foods
2109Mitsui DM Sugar Holdings
311045+1.47%52.30K162.37M3125306531303060101.51B44.71B32.64M14.38M+0.32%-4.01%-7.99%-1.43%-3.12%+9.58%+4.68%4.18%0.36%17.3511.882.28%Foods
2281Prima Meat Packers
219931+1.43%188.10K414.42M2218216822292170111.10B50.40B50.52M22.92M+0.59%-10.43%-7.68%-5.38%-1.35%-0.95%-6.35%2.96%0.82%14.7814.762.72%Foods
2117Wellneo Sugar
213030+1.43%29.30K62.51M215021002154209774.66B20.90B35.05M9.81M-2.34%-5.33%-9.67%-6.86%-5.38%+2.80%+1.00%4.79%0.30%12.6312.632.71%Foods
2053Chubu Shiryo
137118+1.33%66.30K91.40M139913531404134141.64B28.57B30.37M20.84M-4.26%-7.68%-12.06%-6.99%+16.48%+28.25%+25.09%2.92%0.32%10.4512.184.66%Foods

News