Iron & Steel

Watchlist
  • 1909.528
  • +46.151+2.48%
20min DelayMarket Closed Jul 29 15:00 JST
1911.180High1870.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5423Tokyo Steel Manufacturing
1767300+20.45%4.30M7.48B1658146717671651194.48B118.73B110.06M67.20M+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%2.83%6.40%7.566.977.91%Iron & Steel
5444Yamato Kogyo
7917.0238.0+3.10%184.10K1.45B7810.07679.07949.07740.0514.61B305.05B65.00M38.53M-5.76%-1.59%+1.16%-3.84%-6.50%+27.94%+6.40%3.79%0.48%7.207.202.72%Iron & Steel
5471Daido Steel
1408.041.5+3.04%651.30K917.80M1402.51366.51417.51397.0305.88B220.48B217.24M156.59M-1.61%-4.22%-5.19%-17.56%-14.49%+16.63%-6.20%3.27%0.42%9.829.821.50%Iron & Steel
5461Chubu Steel Plate
252272+2.94%36.50K91.67M248024502531245776.16B30.52B30.20M12.10M-1.91%-7.14%-16.35%+10.08%+1.90%+29.60%+8.47%3.61%0.30%9.729.723.02%Iron & Steel
5541Pacific Metals
129737+2.94%397.60K513.35M126512601303126325.39B18.14B19.58M13.98M+3.93%+0.39%+1.25%-0.46%-7.62%-15.89%+6.84%--2.84%LossLoss3.18%Iron & Steel
5408Nakayama Steel Works
93825+2.74%400.30K374.65M92691394392459.17B32.22B63.08M34.35M+0.75%-2.39%-0.53%+3.08%+7.32%+9.71%+14.95%5.33%1.17%5.705.702.08%Iron & Steel
5406Kobe Steel
1866.048.5+2.67%2.51M4.66B1846.01817.51870.01821.0739.58B636.35B396.35M341.03M-2.96%-6.30%-6.54%-1.09%-8.21%+34.15%+2.27%4.82%0.74%6.736.732.70%Iron & Steel
5451Yodogawa Steel Works
5570140+2.58%81.90K453.73M5490543055805470177.33B103.04B31.84M18.50M+0.72%-3.47%-0.89%+14.61%+41.19%+69.82%+46.00%3.59%0.44%36.2036.202.03%Iron & Steel
5563Nippon Denko
2877+2.50%338.80K96.80M28528028728239.40B27.76B137.30M96.73M+0.35%-3.69%-1.71%-7.12%+0.35%+2.14%+3.99%3.14%0.35%9.979.021.79%Iron & Steel
5482Aichi Steel
335580+2.44%36.40K121.76M331032753370330066.72B31.62B19.89M9.42M+0.45%-4.82%-5.09%-1.32%-1.90%+1.36%+5.67%2.98%0.39%10.0410.042.14%Iron & Steel
5612Nippon Chutetsukan KK
166439+2.40%34.80K57.53M16301625167316185.48B2.61B3.29M1.57M-1.13%-8.07%+2.40%+23.35%+37.29%+42.47%+58.78%2.64%2.22%11.2511.253.39%Iron & Steel
5449Osaka Steel
238355+2.36%81.60K193.42M2328232824002316100.75B15.82B42.28M6.64M-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%1.03%1.23%29.7129.713.61%Iron & Steel
5440Kyoei Steel
203146+2.32%92.10K186.72M200919852037200091.19B34.29B44.90M16.88M-0.44%-4.78%-3.10%-6.15%-4.38%+1.45%+1.60%4.43%0.55%6.386.381.86%Iron & Steel
5698ENVIPRO HOLDINGS
46210+2.21%82.20K37.81M45545246345413.96B6.16B30.21M13.34M+1.76%-3.95%-3.55%-9.77%-22.61%-15.69%-19.93%3.03%0.62%12.0711.571.99%Iron & Steel
5602Kurimoto
479095+2.02%21.30K102.04M479546954835474061.30B53.53B12.80M11.18M-1.24%-1.03%+2.24%+8.99%+32.14%+101.01%+56.03%3.55%0.19%10.5910.592.02%Iron & Steel
5445TOKYO TEKKO
471590+1.95%69.10K324.28M469546254720465544.16B32.99B9.37M7.00M-0.53%-5.89%-7.19%+4.78%-13.49%+48.27%+14.30%5.73%0.99%5.335.331.41%Iron & Steel
5401Nippon Steel
3228.059.0+1.86%4.85M15.60B3200.03169.03233.03177.03.15T2.71T976.00M840.97M-2.45%-6.49%-5.09%-7.13%-8.97%+5.32%-0.06%4.96%0.58%6.116.111.77%Iron & Steel
5480Nippon Yakin kogyo
495590+1.85%156.60K771.27M489048654960485576.79B55.77B15.50M11.25M-2.08%-9.08%+8.42%+7.83%+3.55%+21.74%+17.56%4.04%1.39%5.315.312.16%Iron & Steel
5476Nippon Koshuha Steel
4508+1.81%20.30K9.14M4474424544476.61B2.50B14.69M5.55M-1.32%-7.22%-9.09%+0.45%-23.47%+26.05%-20.77%11.11%0.37%1.001.001.58%Iron & Steel
5411JFE Holdings
2192.038.0+1.76%2.99M6.54B2180.02154.02200.02162.01.40T1.25T639.44M572.49M-2.40%-6.56%-5.33%-5.70%-5.76%+3.27%+0.21%4.56%0.52%6.966.961.76%Iron & Steel
5481Sanyo Special Steel
197532+1.65%76.50K150.53M1946194319771942107.65B38.36B54.51M19.42M-2.03%-7.58%-7.19%-9.57%-22.82%-26.00%-25.08%3.29%0.39%11.8811.881.80%Iron & Steel
5410Godo Steel
479575+1.59%73.90K355.89M479047204855476582.21B41.62B17.15M8.68M-1.44%-7.25%-6.53%-8.32%-12.02%+31.73%+4.01%5.84%0.85%4.624.621.91%Iron & Steel
5658Nichia Steel Works
3305+1.54%53.90K17.69M32532533032517.08B7.09B51.76M21.47M-0.60%+3.13%+1.54%+5.77%0.00%+4.10%+3.45%3.03%0.25%12.6012.601.54%Iron & Steel
7305ARAYA INDUSTRIAL
540070+1.31%20.00K107.62M538053305430534032.64B23.21B6.05M4.30M+0.93%-2.70%+0.19%+34.50%+77.92%+115.40%+85.82%2.87%0.47%17.7717.771.69%Iron & Steel
5644Metalart
331540+1.22%600.001.99M333532753335331510.47B4.52B3.16M1.36M-2.79%-3.63%-4.05%-14.23%-8.93%-6.22%+3.11%3.56%0.04%4.614.610.61%Iron & Steel
5463Maruichi Steel Tube
3638.040.0+1.11%110.80K403.28M3606.03598.03655.03605.0305.59B222.96B84.00M61.29M+0.47%-4.49%-2.49%-9.12%-4.66%+12.08%-0.84%3.60%0.18%11.1111.111.39%Iron & Steel
5660Kobelco Wire
125812+0.96%9.80K12.34M12461246127012467.44B2.88B5.91M2.29M+2.78%+5.45%+6.43%+4.83%+6.97%+31.45%+14.05%3.97%0.43%8.218.211.93%Iron & Steel
5446HOKUETSU METAL
147014+0.96%600.00879.40K14611456147014615.87B2.36B3.99M1.61M-0.20%-2.00%-9.59%-1.41%-9.76%-5.53%-7.08%2.38%0.04%12.0812.080.62%Iron & Steel
5632Mitsubishi Steel Mfg
142013+0.92%37.50K53.38M142014071435141822.31B17.66B15.71M12.43M-1.39%-5.33%-5.77%+2.68%-13.15%-8.74%-4.05%4.23%0.30%LossLoss1.21%Iron & Steel
6319SNT
2342+0.86%39.60K9.27M23523223523212.87B5.38B55.00M22.98M-0.43%0.00%-0.43%-12.36%-13.97%-5.65%-11.03%4.70%0.17%8.918.911.29%Iron & Steel

News