Iron & Steel

Watchlist
  • 1883.544
  • +0.891+0.05%
20min DelayMarket Closed Aug 28 15:00 JST
1889.593High1875.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5610Daiwa Heavy Industry
9057+0.78%2.60K2.35M9058989099011.23B559.57M1.36M618.31K+2.49%+4.62%-14.94%-2.16%-8.40%+8.38%-7.27%--0.42%38.3617.990.89%Iron & Steel
5401Nippon Steel
3302.024.0+0.73%2.57M8.47B3298.03278.03306.03279.03.26T2.82T988.22M853.18M+2.45%+2.90%+1.76%-3.98%-12.53%+0.15%+2.23%4.85%0.30%6.506.250.82%Iron & Steel
5609Nippon Chuzo K.K.
8726+0.69%500.00433.80K8648668728614.21B1.68B4.83M1.93M+1.28%+1.87%-6.03%-6.54%-12.19%-10.66%-6.74%4.01%0.03%6.456.451.27%Iron & Steel
5697Sanyu
4493+0.67%6.70K3.00M4484464494452.73B946.82M6.09M2.11M-0.44%-1.32%-10.74%-11.09%-21.91%-19.53%-15.44%4.23%0.32%7.027.020.90%Iron & Steel
5446HOKUETSU METAL
13887+0.51%200.00277.50K13871381138813875.54B2.23B3.99M1.61M-0.43%+1.39%-6.53%-2.32%-9.58%-11.08%-12.26%2.52%0.01%11.4111.410.07%Iron & Steel
6319SNT
2171+0.46%20.30K4.40M21721621721511.94B4.99B55.00M22.99M+0.93%+2.84%-4.82%-8.05%-24.39%-9.21%-17.49%5.07%0.09%17.768.260.93%Iron & Steel
5484Tohoku Steel
19975+0.25%3.20K6.39M200019922000195115.08B3.05B7.55M1.53M+2.10%+7.95%-0.79%+3.26%+15.43%+11.63%+12.51%1.30%0.21%15.4315.432.46%Iron & Steel
5463Maruichi Steel Tube
3463.08.0+0.23%76.70K265.00M3456.03455.03465.03441.0290.89B212.24B84.00M61.29M+1.61%+4.97%-4.34%-8.14%-11.70%-1.20%-5.61%3.78%0.13%10.6810.570.70%Iron & Steel
5444Yamato Kogyo
7213.02.0+0.03%144.40K1.04B7131.07211.07228.07131.0468.85B277.93B65.00M38.53M+0.03%+2.87%-8.93%-12.65%-13.80%+5.08%-3.06%4.16%0.38%6.636.561.35%Iron & Steel
5695Powdertech
222000.00%900.002.00M22202220222022206.59B1.24B2.97M558.92K+2.78%+1.37%-4.02%-2.67%-7.50%-10.59%-6.53%4.05%0.16%22.9222.920.00%Iron & Steel
5542Shinhokoku Material
122400.00%2.20K2.69M12211224122812214.30B1.85B3.51M1.51M+1.41%+0.91%-7.27%-12.38%-6.42%+3.99%+9.48%2.86%0.15%7.508.650.57%Iron & Steel
5440Kyoei Steel
176300.00%47.20K83.06M176417631770175379.16B29.77B44.90M16.88M+1.56%+2.74%-14.54%-18.11%-26.72%-7.26%-11.81%5.10%0.28%6.125.540.96%Iron & Steel
5406Kobe Steel
1766.00.00.00%1.46M2.58B1760.01766.01770.01752.0699.95B602.25B396.35M341.03M+1.49%+4.65%-4.72%-14.15%-13.05%+4.87%-3.21%5.10%0.43%6.456.371.02%Iron & Steel
5411JFE Holdings
1980.5-1.5-0.08%3.64M7.24B1995.01982.02007.01976.51.27T1.13T639.44M572.48M+2.38%+3.83%-9.09%-16.36%-21.36%-10.36%-9.46%5.05%0.64%7.806.291.54%Iron & Steel
5699Ibokin
1229-1-0.08%1.60K1.97M12311230123112254.21B1.43B3.43M1.17M+2.59%+3.54%+2.93%+1.07%+4.33%+3.63%+9.73%1.83%0.14%7.6010.290.49%Iron & Steel
5458Takasago Tekko KK
954-1-0.10%500.00476.50K9589559589512.87B987.95M3.01M1.04M+1.49%-3.34%+2.25%+5.30%+6.00%+18.07%+17.63%3.67%0.05%12.2012.200.73%Iron & Steel
5632Mitsubishi Steel Mfg
1459-3-0.21%16.40K23.97M145814621469145622.92B18.14B15.71M12.43M+1.89%+4.21%+3.48%-5.44%0.00%+2.67%-1.42%4.11%0.13%LossLoss0.89%Iron & Steel
5612Nippon Chutetsukan KK
1264-3-0.24%12.40K15.53M12731267127312364.16B1.99B3.29M1.57M+3.95%+3.69%-7.94%-12.28%+10.88%+17.25%+20.61%3.48%0.79%8.558.552.92%Iron & Steel
5471Daido Steel
1426.0-4.0-0.28%357.00K508.37M1417.01430.01431.01414.5309.79B223.30B217.24M156.59M+0.14%+8.36%-1.69%-9.58%-22.03%+24.76%-5.00%3.23%0.23%9.809.951.15%Iron & Steel
5461Chubu Steel Plate
2447-7-0.29%28.30K69.30M245424542474240773.90B29.61B30.20M12.10M+3.16%+5.16%-2.63%-10.99%-2.20%+15.75%+5.25%3.72%0.23%9.449.442.73%Iron & Steel
5563Nippon Denko
294-1-0.34%323.90K94.68M29229529529040.36B28.44B137.30M96.73M+4.63%+5.76%+2.80%+2.44%-2.33%+10.11%+6.52%3.40%0.34%9.769.241.70%Iron & Steel
5660Kobelco Wire
1146-4-0.35%20.50K23.38M11451150115011296.78B2.61B5.91M2.28M-0.95%0.00%-9.05%-0.69%-13.51%+17.78%+3.90%4.36%0.90%7.477.471.83%Iron & Steel
5481Sanyo Special Steel
1933-7-0.36%27.60K53.23M1949194019491913105.36B37.58B54.51M19.44M+0.89%+5.74%-8.13%-11.61%-13.55%-26.75%-26.67%3.36%0.14%15.5411.631.86%Iron & Steel
7305ARAYA INDUSTRIAL
5080-20-0.39%11.30K57.23M510051005100503030.71B21.84B6.05M4.30M+0.40%+0.99%-5.22%-3.61%+26.21%+89.76%+74.81%3.05%0.26%16.7116.711.37%Iron & Steel
5644Metalart
3155-15-0.47%1.70K5.34M31403170315531359.96B4.30B3.16M1.36M+0.80%+1.61%-4.97%-9.08%-16.42%-10.37%-1.87%3.74%0.13%4.394.390.63%Iron & Steel
5451Yodogawa Steel Works
5630-30-0.53%55.60K312.03M5640566056505570179.24B102.71B31.84M18.24M-1.57%-4.09%+1.99%-2.26%+23.87%+64.86%+47.58%3.55%0.31%28.8736.591.41%Iron & Steel
5659Nippon Seisen
1108-7-0.63%14.70K16.26M110811151115110234.64B13.35B31.27M12.05M-0.81%+1.19%-5.62%-14.31%-13.30%+19.14%+14.34%3.79%0.12%13.1113.111.17%Iron & Steel
5603Kogi
1079-8-0.74%3.90K4.22M10831087108910793.63B2.68B3.36M2.48M+0.56%+3.65%0.00%-11.92%-28.21%-20.54%-5.76%5.56%0.16%6.556.550.92%Iron & Steel
5602Kurimoto
4355-35-0.80%14.50K63.09M440043904400431555.74B41.88B12.80M9.62M+3.81%+6.87%-5.33%-13.07%+23.02%+53.56%+41.86%3.90%0.15%9.639.631.94%Iron & Steel
5658Nichia Steel Works
306-3-0.97%20.90K6.38M30930930930415.84B6.40B51.76M20.92M+0.66%+0.33%-5.85%-3.47%-10.26%+0.66%-4.08%3.27%0.10%11.6811.681.62%Iron & Steel

News