Iron & Steel

Watchlist
  • 2008.054
  • -7.080-0.35%
20min DelayMarket Closed Jul 16 15:00 JST
2026.408High2006.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5602Kurimoto
5040200+4.13%63.50K320.01M498048405120494564.50B56.32B12.80M11.18M+2.23%+5.88%+8.27%+25.06%+47.80%+120.47%+64.17%3.37%0.57%11.1511.153.62%Iron & Steel
5451Yodogawa Steel Works
584070+1.21%104.10K608.59M5800577059105800185.93B99.49B31.84M17.04M+1.92%+2.82%+7.75%+30.80%+48.98%+79.97%+53.08%3.42%0.61%37.9537.951.91%Iron & Steel
5444Yamato Kogyo
8140.095.0+1.18%193.80K1.58B8143.08045.08197.08088.0529.10B313.65B65.00M38.53M+2.84%+3.17%+6.98%+1.24%+3.91%+32.98%+9.39%3.69%0.50%7.417.411.36%Iron & Steel
5660Kobelco Wire
120512+1.01%3.60K4.31M11931193120511937.13B2.74B5.91M2.28M+2.64%+2.64%+7.30%0.00%+7.69%+24.23%+9.25%4.15%0.16%7.867.861.01%Iron & Steel
5632Mitsubishi Steel Mfg
151010+0.67%51.00K77.16M150015001522150023.72B18.73B15.71M12.40M+2.65%+0.40%+1.82%+8.32%-3.21%+4.64%+2.03%3.97%0.41%LossLoss1.47%Iron & Steel
5484Tohoku Steel
202212+0.60%300.00605.30K201120102022201115.27B2.99B7.55M1.48M-1.37%-1.22%+1.10%+4.17%+14.82%+14.56%+13.92%1.29%0.02%15.6215.620.55%Iron & Steel
5542Shinhokoku Material
13676+0.44%1.70K2.32M13611361136713614.80B2.06B3.51M1.51M+2.40%+2.17%+2.01%-4.41%+17.34%+6.80%+22.27%2.19%0.11%8.639.660.44%Iron & Steel
6319SNT
2351+0.43%56.60K13.30M23523423623312.93B5.40B55.00M22.98M+1.73%+0.43%+0.86%-9.96%-10.65%-7.84%-10.65%4.68%0.25%8.958.951.28%Iron & Steel
5440Kyoei Steel
21429+0.42%78.40K168.39M215621332160213696.17B36.17B44.90M16.88M+3.28%+1.32%+4.64%-7.55%+4.44%+8.57%+7.15%4.20%0.46%6.736.731.13%Iron & Steel
5471Daido Steel
1476.06.0+0.41%484.90K714.91M1476.51470.01481.51467.0320.65B231.13B217.24M156.59M+3.25%-1.27%+0.99%-13.71%-0.27%+23.99%-1.67%3.12%0.31%10.3010.300.99%Iron & Steel
5695Powdertech
23359+0.39%1.40K3.26M23292326233523176.93B1.32B2.97M563.42K+0.69%+1.92%+1.61%-0.26%-3.75%+4.29%-1.68%3.85%0.25%24.1124.110.77%Iron & Steel
5408Nakayama Steel Works
9643+0.31%402.30K390.24M96396197996060.81B32.61B63.08M33.83M+2.77%+2.01%+3.66%+6.28%+12.35%+12.49%+18.14%5.19%1.19%5.865.861.98%Iron & Steel
5406Kobe Steel
1995.03.5+0.18%2.38M4.77B1993.01991.52015.01988.5790.71B680.35B396.35M341.03M+0.61%-1.14%+2.49%+6.12%+0.35%+43.01%+9.35%4.51%0.70%7.197.191.33%Iron & Steel
5461Chubu Steel Plate
27182+0.07%31.40K85.44M271627162740270082.08B32.89B30.20M12.10M-0.59%-7.46%-7.71%+17.92%+10.04%+44.73%+16.90%3.35%0.26%10.4810.481.47%Iron & Steel
5609Nippon Chuzo K.K.
99300.00%4.90K4.87M9899939979894.79B1.91B4.83M1.93M-0.10%+0.40%0.00%-0.60%+3.33%+2.37%+6.20%3.52%0.25%7.357.350.81%Iron & Steel
5658Nichia Steel Works
32000.00%53.70K17.29M32232032532016.56B6.87B51.76M21.47M-0.31%-2.14%-0.31%0.00%-3.32%0.00%+0.31%3.13%0.25%12.2212.221.56%Iron & Steel
5659Nippon Seisen
123100.00%22.60K28.00M123512311248123138.49B14.79B31.27M12.01M+0.24%-2.46%+2.93%+3.45%+22.12%+26.65%+27.04%3.41%0.19%14.5614.561.38%Iron & Steel
7305ARAYA INDUSTRIAL
555000.00%20.10K111.66M555055505600551033.55B23.87B6.05M4.30M+5.11%+2.78%+5.31%+58.35%+91.58%+136.27%+90.98%2.79%0.47%18.2618.261.62%Iron & Steel
5464Mory Industries
5740-10-0.17%25.80K149.47M575057505970571044.58B28.01B7.77M4.88M+6.30%+9.33%+13.89%-13.16%+25.19%+68.33%+37.16%4.01%0.53%9.869.864.52%Iron & Steel
5445TOKYO TEKKO
5000-10-0.20%50.20K252.49M503050105080500046.83B34.98B9.37M7.00M-0.60%-1.57%-4.94%+6.72%+11.11%+53.85%+21.21%5.40%0.72%5.655.651.60%Iron & Steel
5697Sanyu
501-1-0.20%1.60K802.40K5025025055013.05B1.06B6.09M2.12M-0.20%0.00%+0.20%-7.39%-11.33%-5.83%-5.65%3.79%0.08%7.837.830.80%Iron & Steel
5610Daiwa Heavy Industry
956-2-0.21%400.00382.50K9579589579561.30B591.10M1.36M618.31K+0.95%+1.38%+3.80%+2.14%-6.82%+23.20%-2.05%--0.07%14.2119.000.10%Iron & Steel
5411JFE Holdings
2340.0-6.0-0.26%2.63M6.16B2345.02346.02356.52333.51.50T1.34T639.44M572.49M+0.58%-0.34%+3.72%-1.87%+1.58%+17.62%+6.97%4.27%0.46%7.437.430.98%Iron & Steel
5449Osaka Steel
2518-7-0.28%91.10K233.41M2600252526652505106.46B16.71B42.28M6.63M+10.58%+4.14%+6.65%+12.86%+11.02%+83.39%+1.70%0.97%1.37%31.3931.396.34%Iron & Steel
5482Aichi Steel
3515-10-0.28%53.50K189.98M352535253585351569.90B33.13B19.89M9.42M+1.88%-1.13%-2.77%-5.38%+0.14%+12.66%+10.71%2.84%0.57%10.5210.521.99%Iron & Steel
5603Kogi
1149-4-0.35%5.30K6.11M11611153116311483.86B2.87B3.36M2.50M-1.12%-4.09%-1.20%-12.42%-2.63%-5.82%+0.35%5.22%0.21%6.986.981.30%Iron & Steel
5446HOKUETSU METAL
1494-6-0.40%1.90K2.84M15051500150914835.97B2.40B3.99M1.61M-0.07%-5.92%+8.50%-0.53%-7.26%-6.27%-5.56%2.34%0.12%12.2812.281.73%Iron & Steel
5699Ibokin
1215-7-0.57%900.001.10M12281222122812154.16B1.42B3.43M1.17M-0.98%+0.58%+2.10%-0.41%+3.85%-3.49%+8.48%1.85%0.08%9.0910.171.06%Iron & Steel
5541Pacific Metals
1284-8-0.62%163.60K210.30M129012921291127925.14B18.59B19.58M14.48M+0.39%+0.86%+2.15%-0.08%+6.29%-15.53%+5.77%--1.13%LossLoss0.93%Iron & Steel
5458Takasago Tekko KK
922-6-0.65%3.20K2.95M9319289319112.77B963.29M3.01M1.04M-0.11%-0.11%-0.75%+5.13%+9.37%+11.35%+13.69%3.80%0.31%11.7911.792.16%Iron & Steel

News