Iron & Steel

Watchlist
  • 1958.264
  • -22.350-1.13%
20min DelayNoon Break Jul 22 11:10 JST
1982.641High1954.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5610Daiwa Heavy Industry
1350300+28.57%272.60K356.25M10201050135010201.83B834.71M1.36M618.31K+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%--44.09%20.0626.8331.43%Iron & Steel
5458Takasago Tekko KK
9204+0.44%2.60K2.40M9239169259202.77B961.20M3.01M1.04M-0.86%+1.66%+0.77%+4.66%+7.85%+10.31%+13.44%3.80%0.25%11.7711.770.55%Iron & Steel
5644Metalart
342500.00%6.70K22.86M342534253425339510.81B4.70B3.16M1.37M-0.44%-0.87%-0.72%-8.67%-3.39%+5.06%+6.53%3.45%0.49%4.764.760.88%Iron & Steel
5660Kobelco Wire
122400.00%900.001.10M12251224122512247.24B2.79B5.91M2.28M+2.60%+4.44%+4.88%+1.66%+7.75%+28.30%+10.97%4.08%0.04%7.987.980.08%Iron & Steel
5695Powdertech
230800.00%0.000.0002308006.85B1.29B2.97M558.92K-0.90%-1.45%0.00%-1.37%-5.53%+2.58%-2.82%3.90%0.00%23.8323.830.00%Iron & Steel
5697Sanyu
51000.00%300.00153.00K5105105105103.11B1.08B6.09M2.12M+1.59%+2.82%+2.41%-5.38%-10.53%-4.49%-3.95%3.73%0.01%7.977.970.00%Iron & Steel
5699Ibokin
121600.00%700.00851.30K12161216121712164.17B1.42B3.43M1.17M-0.49%+0.08%+0.91%-1.14%+3.40%-2.41%+8.57%1.85%0.06%9.1010.180.08%Iron & Steel
5446HOKUETSU METAL
1474-2-0.14%100.00147.40K14741476147414745.89B2.37B3.99M1.61M-1.73%-1.86%+2.22%-2.38%-8.10%-6.59%-6.83%2.37%0.01%12.1212.120.00%Iron & Steel
5484Tohoku Steel
2011-4-0.20%100.00201.10K201120152011201115.18B2.98B7.55M1.48M+0.05%-0.20%+0.15%+8.12%+13.30%+14.78%+13.30%1.29%0.01%15.5415.540.00%Iron & Steel
5444Yamato Kogyo
8508.0-23.0-0.27%135.30K1.15B8569.08531.08600.08462.0553.02B327.83B65.00M38.53M+5.76%+6.14%+10.65%+4.78%+5.48%+40.42%+14.34%3.53%0.35%7.747.741.62%Iron & Steel
5440Kyoei Steel
2070-12-0.58%63.60K131.64M208620822090205792.94B34.95B44.90M16.88M-2.95%-1.66%-0.34%-18.95%-1.29%+6.05%+3.55%4.35%0.38%6.516.511.59%Iron & Steel
5658Nichia Steel Works
331-2-0.60%90.00K30.01M33433333532917.13B7.11B51.76M21.47M+3.44%+1.85%+4.42%+5.75%-1.49%+6.43%+3.76%3.02%0.42%12.6412.641.80%Iron & Steel
5491NIPPON KINZOKU
780-5-0.64%5.00K3.95M7977857977765.23B3.03B6.70M3.89M-0.64%-0.64%+2.90%-5.11%-10.96%-14.66%-10.03%--0.13%3.383.382.68%Iron & Steel
5609Nippon Chuzo K.K.
990-7-0.70%3.70K3.68M100699710069894.78B1.91B4.83M1.93M-0.30%-0.50%-0.90%-2.56%+1.96%+2.17%+5.88%3.54%0.19%7.337.331.71%Iron & Steel
5541Pacific Metals
1254-9-0.71%233.90K293.56M126012631263124824.55B17.54B19.58M13.98M-2.94%-2.72%-2.64%-2.87%-1.57%-18.68%+3.29%--1.67%LossLoss1.19%Iron & Steel
5401Nippon Steel
3327.0-27.0-0.81%1.92M6.40B3356.03354.03365.03311.03.20T2.75T962.01M826.98M-3.62%-3.93%-0.15%-4.73%-4.37%+11.89%+3.00%4.81%0.23%6.306.301.61%Iron & Steel
5406Kobe Steel
1936.5-16.0-0.82%1.42M2.75B1962.01952.51972.51929.0767.52B660.40B396.35M341.03M-2.76%-3.75%-0.46%+1.36%-1.87%+44.57%+6.14%4.65%0.42%6.986.982.23%Iron & Steel
6319SNT
234-2-0.85%25.80K6.06M23623623623312.87B5.38B55.00M22.98M0.00%+1.30%+0.86%-10.69%-12.03%-6.40%-11.03%4.70%0.11%8.918.911.27%Iron & Steel
5464Mory Industries
5510-50-0.90%1.80K10.14M561055605690551042.79B26.89B7.77M4.88M-4.17%+3.18%+8.25%-19.44%+17.23%+64.23%+31.66%4.17%0.04%9.479.473.24%Iron & Steel
5603Kogi
1142-11-0.95%2.20K2.52M11531153115311423.84B2.86B3.36M2.50M-0.95%-2.73%-2.39%-16.28%-6.78%-6.01%-0.26%5.25%0.09%6.946.940.95%Iron & Steel
5411JFE Holdings
2263.5-27.0-1.18%2.11M4.79B2285.52290.52288.02259.51.45T1.30T639.44M572.49M-3.52%-4.45%-0.22%-4.89%-1.37%+12.70%+3.47%4.42%0.37%7.187.181.24%Iron & Steel
5471Daido Steel
1426.0-19.5-1.35%187.60K268.53M1445.01445.51450.01422.5309.79B223.30B217.24M156.59M-2.99%-1.18%-1.55%-18.12%-4.97%+20.62%-5.00%3.23%0.12%9.959.951.90%Iron & Steel
5481Sanyo Special Steel
2031-28-1.36%42.50K86.21M2059205920592011110.70B39.45B54.51M19.42M-4.96%-4.42%-3.74%-0.59%-19.56%-23.70%-22.95%3.20%0.22%12.2212.222.33%Iron & Steel
5659Nippon Seisen
1217-17-1.38%28.40K34.72M123312341233121138.05B14.62B31.27M12.01M-1.14%-0.98%+1.50%+3.05%+18.85%+25.85%+25.59%3.45%0.24%14.4014.401.78%Iron & Steel
5542Shinhokoku Material
1325-20-1.49%4.40K5.86M13421345134213204.65B2.00B3.51M1.51M-2.65%-0.82%-0.30%-10.41%+11.16%+5.24%+18.52%2.26%0.29%8.379.361.64%Iron & Steel
5423Tokyo Steel Manufacturing
1507-23-1.50%180.00K271.90M1525153015261503165.87B79.73B110.06M52.91M-5.75%-5.04%-6.69%-8.83%-14.23%+13.56%-12.84%3.32%0.34%5.945.941.50%Iron & Steel
5563Nippon Denko
288-5-1.71%324.40K94.15M29329329528639.54B27.86B137.30M96.73M-3.36%-1.03%-1.37%-7.99%-0.35%+2.49%+4.35%3.13%0.34%10.019.053.07%Iron & Steel
5482Aichi Steel
3365-60-1.75%26.00K88.16M342534253435336566.92B31.71B19.89M9.42M-4.54%-4.81%-6.92%-10.39%-1.61%+5.32%+5.98%2.97%0.28%10.0710.072.04%Iron & Steel
5602Kurimoto
4940-90-1.79%40.70K199.41M498550304985485063.22B55.20B12.80M11.18M+2.07%+7.98%+7.04%+15.69%+39.55%+113.30%+60.91%3.44%0.36%10.9310.932.68%Iron & Steel
5480Nippon Yakin kogyo
5110-100-1.92%66.70K343.44M521052105220508079.19B57.51B15.50M11.25M-6.24%-2.11%+14.96%+11.45%+9.66%+24.48%+21.23%3.91%0.59%5.475.472.69%Iron & Steel

News