Iron & Steel

Watchlist
  • 1979.359
  • -21.457-1.07%
20min DelayTrading Jul 19 13:57 JST
2001.142High1971.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5449Osaka Steel
2708166+6.53%159.70K428.73M2642254227252624114.49B17.97B42.28M6.63M+7.72%+12.88%+15.43%+17.79%+18.51%+94.12%+9.37%0.90%2.41%33.7633.763.97%Iron & Steel
5610Daiwa Heavy Industry
100854+5.66%12.90K13.12M97395410709731.37B623.25M1.36M618.31K+5.33%+7.23%+9.57%+8.04%+0.60%+27.59%+3.28%--2.09%14.9820.0410.17%Iron & Steel
7305ARAYA INDUSTRIAL
5540130+2.40%25.20K138.88M545054105550545033.49B23.83B6.05M4.30M+2.59%+1.09%+2.59%+48.92%+82.24%+134.35%+90.64%2.80%0.59%18.2318.231.85%Iron & Steel
5444Yamato Kogyo
8537.0156.0+1.86%328.60K2.80B8484.08381.08609.08402.0554.91B328.94B65.00M38.53M+6.58%+4.84%+11.01%+4.66%+8.31%+41.46%+14.73%3.51%0.85%7.777.772.47%Iron & Steel
5602Kurimoto
502085+1.72%19.40K96.26M493549355020488564.25B56.10B12.80M11.18M+5.35%+7.73%+5.68%+18.82%+41.61%+117.32%+63.52%3.39%0.17%11.1011.102.74%Iron & Steel
5660Kobelco Wire
122519+1.58%3.60K4.38M12081206122512087.24B2.79B5.91M2.28M+3.38%+4.34%+4.97%+3.55%+7.74%+28.41%+11.06%4.08%0.16%7.997.991.41%Iron & Steel
5612Nippon Chutetsukan KK
173725+1.46%28.10K48.52M17141712174417135.72B2.79B3.29M1.60M-4.87%+11.70%+13.16%+41.10%+53.72%+59.07%+65.74%2.53%1.75%11.7511.751.81%Iron & Steel
5699Ibokin
12168+0.66%300.00364.20K12131208121612134.17B1.42B3.43M1.17M-0.41%+0.33%+1.08%-1.06%+3.05%-0.82%+8.57%1.85%0.03%9.1010.180.25%Iron & Steel
5697Sanyu
5101+0.20%4.80K2.44M5085095115083.11B1.08B6.09M2.12M+0.59%+2.00%+1.80%-4.49%-9.25%-3.59%-3.95%3.73%0.23%7.977.970.59%Iron & Steel
5446HOKUETSU METAL
14761+0.07%400.00591.80K14831475148314765.90B2.37B3.99M1.61M-2.06%-4.40%+6.72%-2.89%-7.75%-8.61%-6.70%2.37%0.03%12.1312.130.48%Iron & Steel
5461Chubu Steel Plate
2639-1-0.04%20.10K53.02M262526402652262079.70B31.94B30.20M12.10M-2.76%-7.89%-12.00%+11.02%+10.19%+39.41%+13.51%3.45%0.17%10.1810.181.21%Iron & Steel
5609Nippon Chuzo K.K.
998-2-0.20%900.00899.10K999100010049984.82B1.92B4.83M1.93M+2.57%-0.50%+0.60%-1.67%+3.96%+4.72%+6.74%3.51%0.05%7.387.380.60%Iron & Steel
5408Nakayama Steel Works
959-3-0.31%165.70K159.41M96096297195460.49B32.44B63.08M33.83M+1.48%0.00%+1.05%+4.47%+11.38%+13.49%+17.52%5.21%0.49%5.835.831.77%Iron & Steel
5458Takasago Tekko KK
916-3-0.33%2.20K2.02M9259199259162.76B957.02M3.01M1.04M-1.51%+0.66%+0.11%+5.17%+7.01%+10.49%+12.95%3.82%0.21%11.7211.720.98%Iron & Steel
5659Nippon Seisen
1222-4-0.33%20.20K24.75M123712261240121738.21B14.68B31.27M12.01M-1.29%-1.93%+2.09%+3.56%+20.51%+26.63%+26.11%3.44%0.17%14.4614.461.88%Iron & Steel
5644Metalart
3395-15-0.44%3.90K13.23M342034103435337010.72B4.66B3.16M1.37M-1.31%-2.02%-1.31%-9.35%-4.63%+5.76%+5.60%3.48%0.28%4.724.721.91%Iron & Steel
5695Powdertech
2308-12-0.52%1.70K3.94M23282320233023086.85B1.30B2.97M563.42K-0.90%-1.45%0.00%-1.37%-5.53%+2.58%-2.82%3.90%0.30%23.8323.830.95%Iron & Steel
5658Nichia Steel Works
331-2-0.60%60.70K20.14M33333333532917.13B7.11B51.76M21.47M+3.44%+0.91%+3.44%+5.75%-0.90%+6.43%+3.76%3.02%0.28%12.6412.641.80%Iron & Steel
5698ENVIPRO HOLDINGS
467-3-0.64%66.60K31.18M47147047146614.11B6.23B30.21M13.34M-1.48%-4.69%-11.39%-8.43%-22.68%-9.67%-19.06%3.00%0.50%12.2011.691.06%Iron & Steel
5451Yodogawa Steel Works
5770-40-0.69%49.40K287.15M5820581058805750183.70B98.30B31.84M17.04M+1.76%-0.17%+7.45%+27.09%+48.90%+78.91%+51.25%3.47%0.29%37.5037.502.24%Iron & Steel
5603Kogi
1144-9-0.78%7.50K8.64M11561153115611443.85B2.86B3.36M2.50M-0.52%-1.97%-2.14%-14.37%-4.59%-3.95%-0.09%5.24%0.30%6.956.951.04%Iron & Steel
6319SNT
233-2-0.85%54.20K12.72M23523523623312.82B5.35B55.00M22.98M+0.43%0.00%+0.87%-10.73%-12.08%-6.80%-11.41%4.72%0.24%8.878.871.28%Iron & Steel
5410Godo Steel
5030-50-0.98%42.30K213.17M508050805080501086.24B41.73B17.15M8.30M-0.98%-4.19%-2.90%-7.20%+2.86%+40.70%+9.11%5.57%0.51%4.844.841.38%Iron & Steel
5476Nippon Koshuha Steel
469-5-1.05%93.30K44.12M4804744804666.89B2.69B14.69M5.74M-3.10%-3.30%+3.08%-2.90%-19.14%+34.00%-17.43%10.66%1.62%1.041.042.95%Iron & Steel
5541Pacific Metals
1265-14-1.09%333.30K421.59M127912791279125924.76B17.69B19.58M13.98M-1.79%-2.39%-0.47%-2.24%+1.12%-18.33%+4.20%--2.38%LossLoss1.56%Iron & Steel
5542Shinhokoku Material
1341-15-1.11%2.30K3.10M13561356135613394.71B2.02B3.51M1.51M-1.69%-0.59%+0.52%-10.60%+13.64%+9.11%+19.95%2.24%0.15%8.479.481.25%Iron & Steel
5445TOKYO TEKKO
4840-60-1.22%56.20K272.15M487549004880481545.33B33.86B9.37M7.00M-3.20%-6.56%-6.02%+2.43%+10.76%+56.38%+17.33%5.58%0.80%5.475.471.33%Iron & Steel
5484Tohoku Steel
2015-25-1.23%1.30K2.63M203320402034201515.21B2.98B7.55M1.48M+0.45%-1.18%+0.40%+7.81%+13.84%+14.36%+13.52%1.29%0.09%15.5715.570.93%Iron & Steel
5401Nippon Steel
3352.0-43.0-1.27%3.65M12.29B3394.03395.03394.03342.03.22T2.77T962.01M826.98M-3.34%-4.53%0.00%-3.68%-2.13%+13.84%+3.78%4.77%0.44%6.356.351.53%Iron & Steel
5563Nippon Denko
293-4-1.35%402.30K118.75M29629729729340.23B28.34B137.30M96.73M-0.68%-0.68%+0.69%-6.39%+2.45%+5.02%+6.16%3.07%0.42%10.189.211.35%Iron & Steel

News