Nonferrous Metals(Outdated)

Watchlist
  • 1876.792
  • -5.194-0.28%
20min DelayMarket Closed Nov 8 15:30 JST
1942.638High1850.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5801Furukawa Electric
4731.0700.0+17.37%494.40K2.34B4731.04031.04731.04731.0334.33B312.53B70.67M66.06M+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%1.27%0.75%15.2551.200.00%Nonferrous Metals
1491Chugai Mining
311+3.33%605.40K18.55M313031308.98B4.97B289.75M160.46M+6.90%+10.71%+10.71%+14.81%+3.33%+3.33%+6.90%1.61%0.38%40.7940.793.33%Nonferrous Metals
5817JMACS Japan
5229+1.75%2.80K1.44M5145135225143.02B1.03B5.79M1.98M+0.38%+1.36%-3.15%+6.53%+5.24%-2.79%-0.38%1.92%0.14%25.3434.181.56%Nonferrous Metals
5805SWCC
568070+1.25%520.80K2.98B5810561059205620175.10B157.04B30.83M27.65M+4.60%+10.94%-1.05%+38.88%+36.21%+173.21%+98.67%1.58%1.88%15.9219.125.35%Nonferrous Metals
5802Sumitomo Electric Industries
2603.520.5+0.79%3.77M9.90B2649.52583.02678.02594.52.07T1.93T793.94M740.51M+9.28%+13.37%+10.48%+22.17%+10.81%+65.93%+45.00%3.38%0.51%10.2113.563.23%Nonferrous Metals
5819Canare Electric
143911+0.77%4.60K6.60M143514281439142910.11B4.80B7.03M3.33M+1.20%+2.57%+0.84%+1.34%-6.07%-3.75%-5.95%4.66%0.14%8.358.210.70%Nonferrous Metals
5759Nippon Denkai
6635+0.76%47.00K31.69M6566586876566.69B4.20B10.09M6.33M-1.04%+0.15%-9.30%-12.30%-43.19%-50.78%-36.37%--0.74%LossLoss4.71%Nonferrous Metals
5707Toho Zinc
10277+0.69%114.20K117.52M103410201042102013.95B12.26B13.59M11.94M+5.01%+4.69%-2.56%+48.63%+29.18%-35.61%-8.87%--0.96%LossLoss2.16%Nonferrous Metals
5724Asaka Riken
8935+0.56%3.30K2.94M8968888968834.59B2.16B5.14M2.42M+0.11%+2.76%-1.65%+2.64%-12.96%-18.89%-28.22%0.90%0.14%15.2714.571.46%Nonferrous Metals
5757CK San-Etsu
369020+0.54%1.50K5.54M371036703715365032.72B11.26B8.87M3.05M+2.36%+1.37%+1.93%+20.20%-2.38%+3.94%-3.78%1.90%0.05%8.058.051.77%Nonferrous Metals
5742NIC Autotec
7382+0.27%1.00K736.00K7397367397324.06B823.80M5.50M1.12M+3.22%+2.50%+0.68%+2.50%-6.70%-9.67%-9.78%5.56%0.09%LossLoss0.95%Nonferrous Metals
5727Toho Titanium
10132+0.20%736.60K756.60M102410111048101272.20B31.13B71.27M30.73M-1.27%-3.80%-16.97%-14.01%-17.91%-47.89%-46.57%2.27%2.40%20.6014.563.56%Nonferrous Metals
5816Onamba
120800.00%24.90K30.15M121312081219120115.17B9.29B12.56M7.69M+1.77%+5.78%+3.69%+17.40%-3.75%+53.49%+42.12%3.89%0.32%5.287.421.49%Nonferrous Metals
5809Tatsuta Electric Wire and Cable(Delisted)
77800.00%0.000.0007780054.58B4.31B70.16M5.54M-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%Nonferrous Metals
5713Sumitomo Metal Mining
4370.0-2.0-0.05%866.50K3.81B4438.04372.04457.04356.01.27T1.06T290.81M242.64M+1.84%+2.37%-0.48%+19.99%-14.26%+3.65%+2.92%2.24%0.36%20.0320.492.31%Nonferrous Metals
5820Mitsuboshi
859-1-0.12%9.80K8.43M8558608698543.26B1.35B3.80M1.57M-8.81%-0.35%-10.52%-1.26%-47.37%-58.04%-61.06%1.98%0.62%23.9123.911.74%Nonferrous Metals
5704JMC
481-1-0.21%3.80K1.82M4794824824782.69B1.59B5.60M3.31M-1.03%+3.66%0.00%-12.55%-31.38%-57.58%-59.61%--0.12%12.017.370.83%Nonferrous Metals
5706Mitsui Mining and Smelting
4827.0-11.0-0.23%634.20K3.04B4885.04838.04890.04707.0276.98B255.00B57.38M52.83M-2.11%-1.21%-4.62%+14.79%+0.04%+23.80%+11.35%3.00%1.20%5.0310.623.78%Nonferrous Metals
5753Nippon Shindo
1658-4-0.24%700.001.17M16681662166816583.93B699.22M2.37M421.73K-1.31%-1.54%-6.33%+3.62%-19.51%-13.87%-10.62%0.60%0.17%6.386.380.60%Nonferrous Metals
5857Are Holdings
1844-5-0.27%166.70K307.66M1856184918651834146.98B129.38B79.71M70.16M-1.65%+3.25%+2.27%+7.77%-6.16%-3.46%-5.48%4.61%0.24%6.426.421.68%Nonferrous Metals
5714DOWA Holdings
5302.0-53.0-0.99%160.20K855.30M5416.05355.05432.05275.0328.67B301.24B61.99M56.82M+0.93%+1.80%-1.10%+13.90%-10.07%+15.81%+2.91%2.45%0.28%9.9311.332.93%Nonferrous Metals
5729Nihon Seiko
3260-40-1.21%1.70K5.58M32853300330032558.50B2.33B2.61M713.68K-7.91%-5.37%+3.49%+18.03%+27.34%+25.24%+27.54%2.45%0.24%15.8415.841.36%Nonferrous Metals
5821Hirakawa Hewtech
1590-24-1.49%21.90K35.55M163016141645159028.03B17.67B17.63M11.11M-0.25%-0.19%+4.26%+22.59%+19.46%+10.88%+20.18%2.26%0.20%15.4715.473.41%Nonferrous Metals
5726OSAKA Titanium technologies
1997-31-1.53%1.22M2.47B204920282077199373.49B56.31B36.80M28.19M-8.06%-13.32%-24.01%-13.70%-23.07%-37.20%-26.36%3.76%4.34%8.447.584.14%Nonferrous Metals
5703Nippon Light Metal Holdings
1524-24-1.55%252.80K385.89M154815481553151694.48B88.54B61.99M58.09M-7.36%-5.11%-6.79%+0.99%-17.49%-7.64%-13.06%3.94%0.44%8.0710.442.39%Nonferrous Metals
5715Furukawa
1674-28-1.65%68.90K115.26M169517021695166567.71B41.68B40.45M24.90M+0.24%+1.89%-0.53%+11.53%-13.53%-20.63%-12.22%3.29%0.28%3.933.901.76%Nonferrous Metals
5741UACJ
5010-90-1.76%413.60K2.07B5000510052004905242.12B136.41B48.33M27.23M-0.99%-0.40%-1.18%+14.12%+13.35%+64.26%+30.13%2.30%1.52%9.2917.435.78%Nonferrous Metals
5711Mitsubishi Materials
2536.5-49.5-1.91%1.25M3.20B2600.02586.02616.52536.5333.52B308.71B131.49M121.71M+0.12%+2.28%-0.82%+5.16%-16.07%+5.38%+3.64%3.82%1.02%7.6511.123.09%Nonferrous Metals
5702Daiki Aluminium Industry
1094-24-2.15%60.50K66.56M112011181122109047.73B31.22B43.63M28.54M-1.71%+0.55%-0.27%-2.50%-16.74%-11.99%-7.29%4.57%0.21%17.7413.872.86%Nonferrous Metals
5852Ahresty
554-20-3.48%176.80K98.58M57057457455014.15B9.94B25.55M17.95M-0.18%+0.54%-3.32%-14.11%-14.77%-24.32%-21.31%2.71%0.99%LossLoss4.18%Nonferrous Metals

News