Metal Products

Watchlist
  • 1388.226
  • +10.387+0.75%
20min DelayMarket Closed Jul 26 15:00 JST
1397.906High1377.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5921Kawagishi Bridge Works
4400190+4.51%13.20K56.02M422542104400422513.20B5.05B3.00M1.15M+2.80%+2.92%+1.85%-2.65%+23.25%+47.70%+37.50%2.27%1.15%10.3710.324.16%Metal Products
2961Nitcho
4190110+2.70%800.003.33M40804080419040804.76B1.59B1.14M379.35K+2.20%+5.14%+10.55%+47.02%+56.46%+63.16%+47.17%2.39%0.21%7.1514.322.70%Metal Products
3436SUMCO
2341.060.0+2.63%8.45M19.83B2308.02281.02379.52300.0819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%2.35%2.50%26.1912.823.49%Metal Products
3448Suga Steel
348580+2.35%0.000.0003405001.05B1.05B300.00K300.00K-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%LossLoss0.00%Metal Products
5987ONEX
191938+2.02%1.20K2.28M19001881191918993.19B1.09B1.66M566.77K-4.05%-0.83%+2.62%+1.00%+4.81%+109.73%+3.90%1.04%0.21%8.0714.351.06%Metal Products
5911Yokogawa Bridge Holdings
276549+1.80%138.10K382.54M2743271627912734119.35B82.17B43.16M29.72M-1.29%-1.00%+2.94%-3.62%-3.62%+10.51%+8.99%3.44%0.47%9.509.502.10%Metal Products
5966Kyoto Tool
285449+1.75%600.001.71M28552805285528547.07B4.43B2.48M1.55M+3.41%+1.93%-0.07%-5.65%+24.96%+42.63%+24.79%2.80%0.04%10.7910.790.04%Metal Products
5947Rinnai
3677.062.0+1.72%270.30K992.17M3630.03615.03694.03629.0539.33B297.94B146.68M81.03M-1.37%-0.70%+0.22%+7.36%+9.50%+18.27%+12.52%1.63%0.33%19.9019.901.80%Metal Products
5938LIXIL
1773.527.0+1.55%1.38M2.44B1755.01746.51779.01754.0509.60B488.92B287.34M275.68M-1.34%-0.67%+4.82%+4.51%-10.38%-4.93%+0.74%5.07%0.50%LossLoss1.43%Metal Products
5958Sanyo Industries
326045+1.40%5.90K19.00M322032153265318511.48B7.16B3.52M2.20M+0.15%-1.06%-2.25%+12.30%+12.49%+67.70%+22.14%2.61%0.27%5.865.862.49%Metal Products
3441SANNO
91012+1.34%2.70K2.44M8988989108964.55B2.25B5.00M2.47M-0.87%-0.76%-0.22%+0.78%+3.41%-18.75%+4.24%1.10%0.11%16.8027.261.56%Metal Products
7985NEPON
187024+1.30%700.001.32M18861846188618701.80B962.32M962.95K514.61K+6.61%+8.09%+6.49%-3.01%+6.74%+28.08%+29.41%1.60%0.14%27.5627.560.87%Metal Products
5989H-ONE
96812+1.26%97.90K94.77M95595698794527.48B16.27B28.39M16.81M-3.39%-12.87%-6.74%+39.68%+14.56%+20.10%+22.84%2.07%0.58%LossLoss4.39%Metal Products
5997Kyoritsu Air Tech
6627+1.07%500.00328.60K6566556626553.97B1.88B6.00M2.84M-0.30%-3.64%-0.60%-5.43%-1.93%+7.47%+7.82%3.02%0.02%6.826.511.07%Metal Products
5915Komaihaltec
177818+1.02%9.30K16.52M17701760178517618.84B5.70B4.97M3.20M-0.50%-1.71%-3.26%-10.47%-18.22%-6.32%-12.07%3.94%0.29%13.2713.271.36%Metal Products
3446JTEC
157715+0.96%13.70K21.56M15501562159315509.27B3.78B5.88M2.39M-5.57%-3.84%-3.31%-21.58%-23.56%-30.95%-16.78%--0.57%Loss38.862.75%Metal Products
5942Nippon Filcon
5305+0.95%26.30K13.93M53152553252611.75B5.62B22.17M10.60M-2.03%-0.93%-0.19%-3.46%-4.85%+12.77%+13.25%6.04%0.25%12.888.471.14%Metal Products
5932Sankyo Tateyama
7487+0.94%109.40K81.73M74074175373923.60B16.31B31.55M21.81M-2.73%-8.00%-7.43%-8.11%-18.07%-18.25%-4.47%2.67%0.50%51.2314.381.89%Metal Products
5982Maruzen
300028+0.94%2.30K6.87M297329723015297059.34B14.69B19.78M4.90M-4.76%-2.28%-1.15%+2.77%+5.45%+43.54%+8.30%3.00%0.05%11.8213.021.51%Metal Products
5901Toyo Seikan Group Holdings
2473.023.0+0.94%291.30K721.73M2459.02450.02498.02456.5434.91B341.13B175.86M137.94M-0.64%-0.04%-3.47%+1.23%+4.90%+15.70%+8.13%3.64%0.21%19.0019.001.69%Metal Products
5905Nihon Seikan KK
167813+0.78%1.80K3.01M16721665167816722.34B860.91M1.39M513.06K-1.12%-1.24%+0.72%-13.73%-8.31%+8.26%-4.50%4.17%0.35%8.588.580.36%Metal Products
5936Toyo Shutter
9257+0.76%8.30K7.64M9249189279115.91B2.86B6.39M3.10M-0.86%0.00%-2.12%+38.68%+25.68%+52.14%+38.47%3.35%0.27%6.116.111.74%Metal Products
5967TONE
10858+0.74%1.40K1.52M108910771089108512.71B6.06B11.71M5.59M+0.09%-0.73%-0.46%-1.00%-3.13%-1.09%+7.53%1.89%0.03%16.2113.530.37%Metal Products
3450Sato Sangyo
11688+0.69%0.000.000116000439.17M439.17M376.00K376.00K+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%Metal Products
3421Inaba Seisakusho
176811+0.63%61.50K108.57M176717571776175030.10B14.44B17.02M8.17M-3.91%-5.35%-9.98%-1.78%+17.24%+10.99%+20.52%1.64%0.75%12.1314.791.48%Metal Products
3420KFC
14879+0.61%9.00K13.44M150614781506147510.97B4.69B7.38M3.15M-0.34%-3.13%-1.65%-1.78%-4.43%+12.82%+8.94%4.03%0.29%9.309.302.10%Metal Products
5900Daiken
8435+0.60%2.70K2.28M8458388458405.03B2.08B5.97M2.47M-0.12%+0.96%-0.59%-0.59%+4.07%+7.94%+3.44%1.78%0.11%14.8914.060.60%Metal Products
5951Dainichi
6754+0.60%19.10K12.85M66967167766912.86B6.43B19.06M9.53M-0.15%-1.17%-3.98%-2.88%-5.99%-8.04%-4.39%3.26%0.20%12.3012.301.19%Metal Products
5975Topre
203712+0.59%93.00K189.27M2019202520782006110.04B93.52B54.02M45.91M-5.87%-7.83%-3.51%-20.15%-6.13%+24.97%+8.47%2.70%0.20%6.236.233.56%Metal Products
3437Tokuden
225013+0.58%100.00225.00K22502237225022503.60B1.69B1.60M752.26K-0.66%+0.99%-1.96%-8.98%-9.78%-16.64%-11.90%4.09%0.01%9.379.370.00%Metal Products

News