Metal Products

Watchlist
  • 1392.727
  • +14.889+1.08%
20min DelayTrading Jul 26 11:03 JST
1395.526High1377.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3436SUMCO
2362.081.0+3.55%4.32M10.17B2308.02281.02379.52300.0827.11B798.15B350.18M337.91M-8.86%-10.65%+2.85%-0.92%+4.70%+12.10%+11.70%2.33%1.28%26.4212.943.49%Metal Products
3448Suga Steel
348580+2.35%0.000.0003405001.05B1.05B300.00K300.00K-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%LossLoss0.00%Metal Products
7985NEPON
188640+2.17%600.001.13M18861846188618861.82B970.56M962.95K514.61K+7.53%+9.02%+7.40%-2.18%+7.65%+29.18%+30.52%1.59%0.12%27.7927.790.00%Metal Products
5981Tokyo Rope Mfg
125723+1.86%13.90K17.35M124712341259124020.45B12.29B16.27M9.78M-2.41%-5.06%-7.71%-12.95%-9.83%+2.53%-5.84%3.18%0.14%9.819.811.54%Metal Products
5966Kyoto Tool
285550+1.78%500.001.43M28552805285528557.07B4.43B2.48M1.55M+3.44%+1.96%-0.04%-5.62%+25.00%+42.68%+24.84%2.80%0.03%10.8010.800.00%Metal Products
5938LIXIL
1776.029.5+1.69%589.30K1.04B1755.01746.51779.01754.0510.32B489.61B287.34M275.68M-1.20%-0.53%+4.96%+4.66%-10.26%-4.80%+0.88%5.07%0.21%LossLoss1.43%Metal Products
5947Rinnai
3671.056.0+1.55%91.20K333.21M3630.03615.03672.03629.0538.45B295.18B146.68M80.41M-1.53%-0.86%+0.05%+7.18%+9.32%+18.08%+12.33%1.63%0.11%19.8719.871.19%Metal Products
5911Yokogawa Bridge Holdings
275842+1.55%51.40K141.78M2743271627772734119.05B80.67B43.16M29.25M-1.54%-1.25%+2.68%-3.87%-3.87%+10.23%+8.71%3.44%0.18%9.479.471.58%Metal Products
5982Maruzen
301543+1.45%1.60K4.77M297329723015297059.64B14.77B19.78M4.90M-4.29%-1.79%-0.66%+3.29%+5.98%+44.26%+8.84%2.99%0.03%11.8813.081.51%Metal Products
5933Alinco
105515+1.44%43.70K45.70M104110401055103822.20B11.49B21.04M10.89M-8.10%-3.21%-5.21%-8.82%-2.13%+4.66%+5.29%3.89%0.40%10.4410.441.64%Metal Products
2961Nitcho
413050+1.23%200.00821.00K40804080413040804.69B1.57B1.14M379.35K+0.73%+3.64%+8.97%+44.91%+54.22%+60.83%+45.06%2.42%0.05%7.0514.111.23%Metal Products
3446JTEC
157917+1.09%6.60K10.34M15501562159315509.28B3.78B5.88M2.39M-5.45%-3.72%-3.19%-21.48%-23.46%-30.87%-16.68%--0.28%Loss38.912.75%Metal Products
5975Topre
204722+1.09%42.60K86.16M2019202520522006110.58B93.98B54.02M45.91M-5.41%-7.38%-3.03%-19.76%-5.67%+25.58%+9.00%2.69%0.09%6.276.272.27%Metal Products
5901Toyo Seikan Group Holdings
2475.525.5+1.04%85.80K212.21M2459.02450.02485.52456.5435.35B341.47B175.86M137.94M-0.54%+0.06%-3.38%+1.33%+5.01%+15.81%+8.24%3.64%0.06%19.0219.021.18%Metal Products
5929Sanwa Holdings
3039.030.0+1.00%207.20K632.17M3077.03009.03083.03024.0695.93B608.94B229.00M200.37M-2.94%-2.03%+3.81%+17.31%+33.55%+62.60%+42.11%2.57%0.10%15.5415.541.96%Metal Products
3444Kikuchi Seisakusho
3563+0.85%1.10K389.50K3533533563534.39B1.66B12.34M4.67M-1.39%-1.93%-7.77%+3.49%-2.73%-7.05%+5.01%--0.02%LossLoss0.85%Metal Products
5900Daiken
8457+0.84%2.60K2.20M8458388458405.05B2.09B5.97M2.47M+0.12%+1.20%-0.35%-0.35%+4.32%+8.19%+3.68%1.78%0.11%14.9314.100.60%Metal Products
3420KFC
148911+0.74%4.20K6.31M150614781506148810.99B4.70B7.38M3.15M-0.20%-3.00%-1.52%-1.65%-4.31%+12.97%+9.08%4.03%0.13%9.319.311.22%Metal Products
3440Nisso Pronity
10868+0.74%16.60K18.09M10821078109910807.38B3.32B6.80M3.06M+2.45%-7.97%-1.18%+2.65%+11.50%+26.13%+55.36%1.84%0.54%13.324.671.76%Metal Products
5967TONE
10858+0.74%1.20K1.30M108910771089108512.71B4.91B11.71M4.53M+0.09%-0.73%-0.46%-1.00%-3.13%-1.09%+7.53%1.89%0.03%16.2113.530.37%Metal Products
3450Sato Sangyo
11688+0.69%0.000.000116000439.17M439.17M376.00K376.00K+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%Metal Products
3421Inaba Seisakusho
176912+0.68%32.90K58.01M176717571773175030.11B14.45B17.02M8.17M-3.86%-5.30%-9.93%-1.72%+17.31%+11.05%+20.59%1.64%0.40%12.1314.801.31%Metal Products
5932Sankyo Tateyama
7465+0.67%48.00K35.68M74074174973923.54B16.27B31.55M21.81M-2.99%-8.24%-7.67%-8.35%-18.29%-18.47%-4.73%2.68%0.22%51.1014.341.35%Metal Products
5935Gantan Beauty Industry
167110+0.60%1.00K1.66M16611661167116616.45B1.52B3.86M910.21K+1.40%+2.58%+4.18%-7.93%-27.60%-19.24%+7.95%1.50%0.11%16.4916.490.60%Metal Products
3437Tokuden
225013+0.58%100.00225.00K22502237225022503.60B1.69B1.60M752.26K-0.66%+0.99%-1.96%-8.98%-9.78%-16.64%-11.90%4.09%0.01%9.379.370.00%Metal Products
5942Nippon Filcon
5283+0.57%10.50K5.56M53152553152611.70B5.60B22.17M10.60M-2.40%-1.31%-0.56%-3.83%-5.21%+12.34%+12.82%6.06%0.10%12.838.440.95%Metal Products
5946Chofu Seisakusho
212812+0.57%11.80K25.04M211621162139210972.86B40.18B34.24M18.88M-0.79%-3.27%-3.54%-6.87%+0.38%-14.81%+4.62%2.02%0.06%20.2018.171.42%Metal Products
5909Corona
9505+0.53%3.00K2.86M95594595895027.88B13.01B29.34M13.69M-0.52%-1.25%-3.16%-1.35%-0.63%+4.74%-0.31%2.95%0.02%21.2221.220.85%Metal Products
5930Bunka Shutter
16308+0.49%55.90K91.19M1639162216431624117.68B87.68B72.20M53.79M-1.39%-7.39%-6.64%-4.23%+10.51%+52.76%+16.26%3.37%0.10%10.3710.371.17%Metal Products
5951Dainichi
6743+0.45%9.80K6.57M66967167466912.85B6.37B19.06M9.45M-0.30%-1.32%-4.13%-3.02%-6.13%-8.17%-4.53%3.26%0.10%12.2812.280.75%Metal Products

News