Machinery

Watchlist
  • 1809.988
  • +32.781+1.84%
20min DelayMarket Closed Jul 29 15:00 JST
1815.987High1787.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6208Ishikawa Seisakusho
1814126+7.46%182.80K326.90M176816881834173611.58B8.64B6.39M4.76M-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%--3.84%45.9245.925.81%Machinery
6387SAMCO
4380280+6.83%30.00K128.90M422541004380420035.23B25.67B8.04M5.86M+0.23%-8.75%+7.48%-2.34%-3.10%-14.95%+4.53%1.03%0.51%25.6525.754.39%Machinery
6407CKD
2894174+6.40%410.30K1.18B2797272029202785196.53B176.10B67.91M60.85M-2.16%-11.50%-8.99%-2.46%+14.98%+33.80%+13.94%1.73%0.67%23.1623.164.96%Machinery
6405Suzumo Machinery
152590+6.27%39.70K59.69M146214351540146019.76B8.57B12.96M5.62M+0.99%-0.97%+3.95%+35.68%+42.92%+38.64%+52.81%2.10%0.71%17.2817.285.58%Machinery
7013IHI
5441.0279.0+5.40%3.95M21.57B5341.05162.05540.05305.0841.61B754.89B154.68M138.74M-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%1.84%2.84%LossLoss4.55%Machinery
6328EBARA JITSUGYO
4150205+5.20%28.10K114.97M401039454150396553.66B40.63B12.93M9.79M+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%2.05%0.29%14.4315.774.69%Machinery
6137KOIKE SANSO KOGYO
5770280+5.10%11.20K63.44M550054905770550026.10B16.87B4.52M2.92M-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%3.47%0.38%7.937.934.92%Machinery
6489Maezawa Industries
147266+4.69%63.40K92.38M143614061472142130.97B16.87B21.04M11.46M-2.45%-7.65%+0.62%+16.55%+36.42%+63.56%+50.05%2.04%0.55%9.4810.153.63%Machinery
6458Sinko Industries
3975175+4.61%56.10K222.60M3870380040153855108.17B56.85B27.21M14.30M-2.81%-6.47%-3.99%+1.53%+30.33%+109.21%+48.88%2.64%0.39%14.9914.994.21%Machinery
6222Shima Seiki Mfg
168973+4.52%136.00K227.79M165616161691162160.47B47.22B35.80M27.96M+0.42%-3.87%-0.06%+18.19%+18.53%-8.36%+10.75%0.59%0.49%56.6056.604.33%Machinery
6496Nakakita Seisakusho
3585150+4.37%2.70K9.48M350534353585348013.74B3.78B3.83M1.05M-2.58%-4.14%-16.92%-10.38%+0.42%+46.27%-2.45%2.09%0.26%10.8515.883.06%Machinery
6368Organo
6790280+4.30%362.60K2.46B6640651069006630314.78B165.51B46.36M24.38M-5.03%-13.17%-17.80%-8.74%+10.95%+65.21%+16.27%1.50%1.49%18.0118.014.15%Machinery
6433Hephaist
27011+4.25%26.20K6.92M2582592702581.71B735.05M6.32M2.72M+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%--0.96%LossLoss4.63%Machinery
6454MAX
3695150+4.23%85.30K313.55M3615354536953595175.65B122.25B47.54M33.09M+0.68%-1.73%-3.90%+2.64%+14.04%+44.56%+12.48%2.73%0.26%16.6016.602.82%Machinery
6492OKANO VALVE MFG
5450210+4.01%5.50K29.56M53405240545052509.77B2.26B1.79M413.78K+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%0.92%1.33%8.2612.563.82%Machinery
6231Kimura Kohki
4695180+3.99%12.80K59.62M455045154720455018.07B9.13B3.85M1.95M-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%1.38%0.66%8.148.143.77%Machinery
6264Marumae
177868+3.98%79.90K140.72M174817101790172723.21B11.91B13.05M6.70M-0.67%-12.80%-15.33%-8.68%-4.20%+5.08%-14.64%1.57%1.19%153.5431.803.68%Machinery
6269Modec
283496+3.51%483.10K1.36B2783273828472771193.69B128.16B68.35M45.22M-1.46%-2.48%-2.34%-7.84%+25.12%+87.06%+22.26%0.76%1.07%7.7412.972.78%Machinery
6203Howa Machinery
89530+3.47%87.60K77.90M88386589687811.23B9.65B12.55M10.79M-0.56%+1.70%+5.29%+13.15%+16.84%+13.01%+17.30%2.23%0.81%LossLoss2.08%Machinery
6358Sakai Heavy Industries
5840190+3.36%9.40K54.39M575056505840570025.83B21.08B4.42M3.61M-0.17%-0.34%-1.52%-5.65%-14.62%+15.19%-2.50%4.88%0.26%10.1610.162.48%Machinery
7991Mamiya-OP
117338+3.35%68.70K79.77M114411351174113612.33B6.80B10.51M5.80M+0.77%-2.49%-4.24%-30.10%-27.28%-18.20%-10.25%6.39%1.19%2.732.733.35%Machinery
7011Mitsubishi Heavy Industries
1837.059.5+3.35%51.40M93.99B1820.01777.51852.51794.06.20T5.72T3.37B3.12B-1.21%-0.35%+6.62%+31.92%+86.90%+180.54%+122.91%1.09%1.65%27.8227.823.29%Machinery
6278Union Tool
5570180+3.34%44.80K248.00M5490539055805470110.17B49.86B19.78M8.95M+0.91%-6.23%-12.01%+23.92%+64.55%+70.34%+66.77%1.51%0.50%27.4031.262.04%Machinery
6237Iwaki
295095+3.33%33.20K97.10M288328552974288366.35B25.05B22.49M8.49M+1.24%-4.53%+3.26%+14.25%+31.34%+108.78%+42.03%2.10%0.39%14.5814.583.19%Machinery
6373Daido Kogyo
93530+3.31%28.40K26.43M91790593891710.21B7.45B10.92M7.97M+0.32%+0.54%-1.37%+29.32%+24.83%+27.38%+28.79%1.60%0.36%28.7328.732.32%Machinery
6340Shibuya
3670115+3.23%34.20K125.08M3555355536803550103.31B87.65B28.15M23.88M-0.94%+2.80%+2.80%+4.11%+46.98%+42.86%+50.23%1.91%0.14%12.2117.133.66%Machinery
6254Nomura Micro Science
3530110+3.22%860.90K3.01B3485342035453440143.35B84.83B40.61M24.03M-4.59%-14.53%-18.29%-32.38%+0.07%+127.74%-5.43%1.77%3.58%16.8316.833.07%Machinery
6586Makita
4589.0143.0+3.22%724.50K3.31B4516.04446.04628.04462.01.29T1.06T280.02M230.92M-3.31%-2.47%+4.96%+0.68%+18.73%+14.13%+17.97%1.24%0.31%28.3028.303.73%Machinery
6146Disco
47580.01480.0+3.21%4.41M207.03B47000.046100.047870.046020.05.16T4.06T108.38M85.27M-4.67%-23.91%-22.05%+3.17%+18.95%+105.04%+36.02%0.65%5.17%54.2961.454.01%Machinery
6481THK
2769.085.0+3.17%705.90K1.95B2751.02684.02780.52721.0359.57B316.55B129.86M114.32M-6.28%-10.45%-3.64%-20.11%-1.88%-2.21%+0.16%1.66%0.62%25.2118.452.22%Machinery

News