Machinery(Outdated)

Watchlist
  • 1863.751
  • +67.094+3.73%
20min DelayMarket Closed Nov 6 15:30 JST
1864.894High1796.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7013IHI
9280.01500.0+19.28%24.31M213.10B7840.07780.09280.07790.01.44T1.29T154.68M138.74M+14.64%+20.32%+18.44%+84.20%+136.07%+222.67%+236.11%1.08%17.52%LossLoss19.15%Machinery
6240Yamashin-Filter
58787+17.40%12.67M6.93B50050059649241.86B21.13B71.32M36.00M+23.58%+26.78%+15.78%+50.90%+42.48%+93.09%+85.76%1.36%35.18%29.1253.3220.80%Machinery
6164Taiyo Koki
1869174+10.27%492.70K921.05M187016951871186911.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%2.68%34.59%27.2626.450.12%Machinery
7011Mitsubishi Heavy Industries
2263.0203.0+9.85%120.65M264.14B2090.02060.02274.52043.57.63T7.14T3.37B3.16B+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%1.02%3.82%32.0834.2711.21%Machinery
6368Organo
8470660+8.45%1.22M10.15B8190781084708070392.67B206.46B46.36M24.38M+21.17%+18.96%+17.31%+30.11%+3.67%+80.98%+45.03%1.56%5.01%19.5522.475.12%Machinery
6232ACSL
107383+8.38%1.11M1.15B989990108397116.02B9.49B14.93M8.84M+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%--12.57%LossLoss11.31%Machinery
5631The Japan Steel Works
5483.0380.0+7.45%931.90K5.04B5133.05103.05528.05133.0407.98B355.47B74.41M64.83M+5.00%+2.20%-3.77%+31.96%+43.72%+120.20%+123.80%1.08%1.44%26.1228.267.74%Machinery
6432Takeuchi Mfg
5070285+5.96%879.80K4.39B4810478550804805248.42B167.14B49.00M32.97M+5.19%+8.80%+11.31%+23.96%-20.03%+14.58%+18.32%3.02%2.67%7.979.245.75%Machinery
6254Nomura Micro Science
2158114+5.58%1.72M3.75B207220442229206787.63B51.34B40.61M23.79M+1.31%+1.17%-9.74%-26.67%-58.82%+12.40%-42.18%2.90%7.24%11.3110.297.93%Machinery
6135Makino Milling Machine
6800350+5.43%179.30K1.20B6460645068106460169.28B142.09B24.89M20.90M+17.85%+15.84%+7.77%+30.77%+8.80%+9.15%+15.84%2.35%0.86%11.4510.145.43%Machinery
6141Dmg Mori
2726.0135.5+5.23%2.46M6.61B2640.52590.52729.02621.5386.97B341.05B141.96M125.11M-6.37%-4.57%-8.43%-16.25%-39.58%+9.81%+0.94%3.67%1.97%34.5910.624.15%Machinery
6301Komatsu
4217.0205.0+5.11%5.60M23.36B4101.04012.04225.04053.04.01T3.75T950.95M890.35M+3.61%+6.92%+0.98%+9.31%-8.88%+14.28%+14.34%4.22%0.63%10.1710.144.29%Machinery
6146Disco
46750.02210.0+4.96%6.00M274.41B45240.044540.046750.044700.05.07T3.99T108.38M85.27M+14.72%+18.90%+25.60%+6.37%-10.04%+71.69%+33.65%0.76%7.03%48.4660.384.60%Machinery
7003Mitsui E&S
115653+4.81%6.74M7.70B1110110311631101119.18B98.24B103.10M84.99M+2.85%+5.76%-4.46%+4.71%-31.23%+173.93%+63.74%0.43%7.94%2.214.545.62%Machinery
6103Okuma
3340145+4.54%390.90K1.29B3230319533503215225.48B168.28B67.51M50.38M+6.71%+8.27%+3.79%+9.72%-2.58%+4.59%+9.96%2.99%0.78%14.3910.614.23%Machinery
6134Fuji
2322.599.5+4.48%334.70K770.95M2271.02223.02358.52255.0227.20B177.28B97.82M76.33M+3.54%+3.94%-2.11%+0.63%-13.34%+1.13%-4.23%3.44%0.44%22.3721.004.66%Machinery
6208Ishikawa Seisakusho
147961+4.30%186.30K272.78M14311418149214269.44B6.89B6.39M4.66M+5.34%+2.00%-5.50%-2.05%-3.33%+25.98%+33.24%--4.00%37.4437.444.65%Machinery
6264Marumae
172370+4.23%147.80K252.46M166616531731165722.49B11.54B13.05M6.70M+10.88%+11.23%+9.54%+11.81%-9.27%+27.82%-17.28%1.63%2.21%148.7930.814.48%Machinery
7004Kanadevia
108142+4.04%827.90K888.21M1052103910811048184.00B175.49B170.21M162.34M+2.66%+8.21%+7.67%+23.12%-6.00%+36.66%+15.37%2.13%0.51%10.089.593.18%Machinery
6278Union Tool
6980260+3.87%106.60K737.61M6700672070506700138.06B62.48B19.78M8.95M+2.65%+3.10%+10.27%+39.32%+43.18%+90.45%+108.98%1.25%1.19%30.2639.185.21%Machinery
6113AMADA
1550.057.0+3.82%2.03M3.13B1510.01493.01564.01500.0528.73B490.51B341.12M316.46M+3.33%+2.45%+2.04%+1.11%-11.68%+6.53%+5.44%3.87%0.64%13.9113.034.29%Machinery
6364HOKUETSU INDUSTRIES
189069+3.79%49.80K94.25M186018211954184157.01B27.70B30.17M14.66M+2.44%+1.83%-7.26%+6.42%-9.00%-1.56%-25.18%3.02%0.34%10.3810.386.21%Machinery
6228JET
124144+3.68%62.70K77.95M120311971268120216.72B5.33B13.47M4.29M-0.32%-4.24%-18.62%-27.09%-60.29%-6.22%-64.88%2.74%1.46%11.788.875.51%Machinery
6305Hitachi Construction Machinery
3520.0122.0+3.59%1.50M5.25B3430.03398.03526.03413.0757.20B353.94B215.12M100.55M+3.35%+3.41%-2.82%+8.37%-21.69%-10.27%-5.55%3.69%1.50%11.088.023.33%Machinery
6358Sakai Heavy Industries
246785+3.57%34.20K82.92M238223822470236321.82B17.78B8.85M7.21M+4.98%+4.18%-3.41%+7.96%-19.64%-7.43%-17.63%5.78%0.48%7.888.584.49%Machinery
6101Tsugami
142549+3.56%174.50K245.73M137913761425137868.40B61.51B48.00M43.16M+1.35%-0.07%-8.01%+4.32%-1.66%+27.80%+17.28%3.37%0.40%10.1312.833.42%Machinery
6403Suido Kiko Kaisha
182562+3.52%4.10K7.39M17661763183917667.84B1.91B4.30M1.05M+9.15%+7.16%+5.25%+30.36%+6.17%+31.77%+23.73%3.01%0.39%21.2921.294.14%Machinery
6361Ebara
2399.081.0+3.49%3.25M7.77B2364.02318.02421.02335.01.11T975.05B462.05M406.44M+4.42%+5.50%-1.24%+34.59%-8.85%+82.71%+43.69%2.06%0.80%16.0918.383.71%Machinery
6203Howa Machinery
94631+3.39%367.20K345.57M92391595591511.87B10.19B12.55M10.78M+3.05%+4.42%+3.84%+19.75%+17.37%+24.15%+23.98%2.11%3.41%LossLoss4.37%Machinery
6302Sumitomo Heavy Industries
3385.0107.0+3.26%511.70K1.73B3305.03278.03418.03295.0416.04B376.36B122.91M111.18M-1.28%-1.88%-6.36%-0.82%-22.17%-4.24%-4.78%3.55%0.46%18.0412.663.75%Machinery

News