Machinery

Watchlist
  • 1979.007
  • +23.215+1.19%
20min DelayMarket Closed Jul 16 15:00 JST
1986.347High1960.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6240Yamashin-Filter
47855+13.00%2.50M1.17B45342348445234.09B16.30B71.32M34.09M+15.46%+12.74%+31.68%+12.47%+47.53%+59.33%+51.27%0.63%7.33%43.4243.427.57%Machinery
6224JRC
1081117+12.14%665.60K730.03M10509641114104113.86B6.14B12.82M5.68M+10.31%+6.82%+19.18%+22.84%+40.94%+5.77%+40.39%1.94%11.71%17.3817.387.57%Machinery
6150Takeda Machinery
3755375+11.09%59.50K217.29M35903380379034953.83B1.66B1.02M442.21K+14.83%+15.54%+12.76%-4.70%+24.96%+50.02%+39.23%1.60%13.46%6.7610.908.73%Machinery
7003Mitsui E&S
1581154+10.79%18.95M29.07B1440142716071437163.00B134.34B103.10M84.97M+9.41%+6.54%+15.15%-2.95%+109.13%+207.59%+123.94%0.32%22.30%6.216.2111.91%Machinery
6208Ishikawa Seisakusho
1940139+7.72%235.40K457.17M188118011990188112.39B9.24B6.39M4.76M+1.84%+9.11%+14.32%+49.81%+79.13%+43.49%+74.77%--4.94%49.1149.116.05%Machinery
6357Sansei Technologies
1799125+7.47%100.40K176.16M168516741800168534.78B19.14B19.33M10.64M+2.80%+0.90%+5.51%+41.99%+50.04%+28.96%+56.30%2.22%0.94%16.3916.396.87%Machinery
6237Iwaki
3285195+6.31%87.90K288.01M312530903345307073.88B27.89B22.49M8.49M+12.42%+10.64%+31.51%+31.40%+49.59%+139.43%+58.16%1.89%1.04%16.2416.248.90%Machinery
6444Sanden
19511+5.98%431.30K82.04M18618419618521.78B4.59B111.69M23.53M+7.14%+13.37%+18.18%+20.37%-7.14%0.00%-2.01%--1.83%LossLoss5.98%Machinery
6328EBARA JITSUGYO
4805255+5.60%51.40K245.81M461545504840461562.13B47.04B12.93M9.79M+10.97%+16.48%+31.82%+43.22%+59.63%+69.31%+62.55%1.77%0.53%16.7118.264.95%Machinery
6324Harmonic Drive Systems
4760250+5.54%463.30K2.18B4540451047804510458.46B253.53B96.32M53.26M+5.78%+6.37%+11.48%+24.93%+23.80%+13.06%+14.42%0.42%0.87%LossLoss5.99%Machinery
6166Nakamura Choukou
41121+5.38%181.70K73.26M3953904133854.53B3.98B11.02M9.67M+5.12%-14.20%+31.31%+28.44%+3.27%-29.50%-0.72%--1.88%31.4231.427.18%Machinery
7013IHI
5873.0289.0+5.18%5.90M34.44B5743.05584.05900.05728.0908.44B814.83B154.68M138.74M+5.16%+18.74%+56.28%+53.06%+113.10%+50.94%+112.71%1.70%4.25%LossLoss3.08%Machinery
7011Mitsubishi Heavy Industries
1936.593.0+5.04%92.63M179.41B1915.01843.51960.01888.06.53T6.03T3.37B3.12B-5.31%+11.71%+30.14%+39.62%+108.25%+192.21%+134.98%1.03%2.97%29.3229.323.91%Machinery
5631The Japan Steel Works
4699.0213.0+4.75%761.90K3.55B4520.04486.04721.04516.0349.61B299.65B74.40M63.77M+2.00%+6.87%+9.36%+23.63%+92.74%+57.18%+91.80%1.26%1.20%24.2224.224.57%Machinery
6360Tokyo Automatic Machinery Works
3135139+4.64%4.50K14.14M31552996315531054.55B3.30B1.45M1.05M+5.70%+7.81%+11.41%+3.47%+11.09%+7.69%+18.75%2.55%0.43%3.933.931.67%Machinery
6469Hoden Seimitsu Kako Kenkyusho
120552+4.51%140.70K171.22M118011531245117913.20B3.82B10.95M3.17M-3.52%-10.14%-3.37%-10.94%+110.30%+106.69%+126.50%0.58%4.44%37.1037.105.72%Machinery
7726Kuroda Precision Industries
180077+4.47%56.80K100.67M172317231820172010.27B6.69B5.71M3.71M+6.19%+6.45%+14.50%+28.30%+38.78%+19.92%+46.58%1.94%1.53%20.5720.575.80%Machinery
6203Howa Machinery
91939+4.43%278.50K254.64M90688092190611.53B9.98B12.55M10.86M-1.50%+4.55%+13.04%+15.89%+22.86%+14.16%+20.45%2.18%2.57%LossLoss1.71%Machinery
6407CKD
3410140+4.28%234.10K786.79M3280327034103270231.57B207.53B67.91M60.86M+1.64%+6.23%+5.57%+11.44%+30.05%+52.37%+34.25%1.47%0.39%27.2927.294.28%Machinery
6380Oriental Chain Mfg
197471+3.73%700.001.36M19011903198119012.90B1.48B1.47M750.31K+2.44%+3.89%+9.36%-0.40%+3.30%+36.23%+3.30%1.52%0.09%18.3318.334.20%Machinery
6022Akasaka Diesels
224677+3.55%2.20K4.83M21692169224621413.46B1.95B1.54M870.38K+0.63%+6.14%+5.59%-2.77%-2.26%+18.02%+11.80%1.34%0.25%79.6779.674.84%Machinery
6239Nagaoka International
162055+3.51%20.00K31.80M156515651620155811.47B3.85B7.08M2.38M+3.85%-4.93%-0.55%-2.29%+42.73%+105.06%+57.43%1.42%0.84%10.1113.173.96%Machinery
6373Daido Kogyo
96030+3.23%70.70K67.17M93693096393310.49B7.65B10.92M7.97M+2.56%+1.69%+9.59%+27.32%+29.91%+28.17%+32.23%1.56%0.89%29.4929.493.23%Machinery
6235Optorun
218666+3.11%256.50K553.94M212321202189211896.97B63.43B44.36M29.01M+0.64%+9.08%+7.79%+14.33%+26.21%-4.46%+34.03%2.29%0.88%14.9220.973.35%Machinery
6340Shibuya
3680110+3.08%52.50K192.11M3630357036803610103.59B87.89B28.15M23.88M+8.88%+1.38%-3.66%+6.05%+50.08%+44.14%+50.63%1.90%0.22%12.2417.171.96%Machinery
6301Komatsu
4887.0142.0+2.99%4.18M20.37B4780.04745.04922.04751.04.76T4.40T973.81M901.21M-0.59%+2.24%+11.60%+12.47%+24.04%+31.12%+32.51%3.42%0.46%11.7511.753.60%Machinery
6358Sakai Heavy Industries
6030170+2.90%16.20K97.42M593058606080593026.58B21.68B4.41M3.60M+2.20%+2.20%+3.97%-2.58%-14.10%+14.86%+0.67%4.73%0.45%10.4910.492.56%Machinery
6490Pillar
5700150+2.70%87.30K491.13M5580555057005550142.74B94.05B25.04M16.50M+4.78%+7.95%+8.16%-7.01%+19.50%+28.09%+27.95%2.44%0.53%12.3212.322.70%Machinery
6347Placo
2406+2.56%4.10K971.30K2342342402342.26B1.26B9.42M5.26M+3.45%-2.83%+9.09%+8.60%+7.62%-2.83%+12.68%2.50%0.08%LossLoss2.56%Machinery
6486Eagle Industry
190246+2.48%42.20K79.85M187718561902187394.64B46.82B49.76M24.62M+2.92%-1.76%+1.22%+8.19%+10.97%+7.76%+18.88%4.21%0.17%11.8311.831.56%Machinery

News