Machinery

Watchlist
  • 1882.614
  • -29.119-1.52%
20min DelayTrading Jul 22 10:55 JST
1911.733High1872.043Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6425Universal Entertainment
156888+5.95%505.10K787.68M1550148015831532125.75B114.92B80.20M73.29M+0.06%+2.35%-0.19%-6.39%-26.90%-42.69%-31.83%2.55%0.69%4.204.273.45%Machinery
6165PUNCH INDUSTRY
4717+1.51%114.10K53.30M46446447345811.60B6.75B24.62M14.33M+1.95%+0.21%-0.21%+6.32%+10.30%+0.64%+14.88%4.12%0.80%LossLoss3.23%Machinery
6466TVE
252237+1.49%200.00504.30K25212485252225216.21B2.25B2.46M892.52K+0.88%+2.69%+2.77%-5.90%+22.13%+37.96%+20.38%1.78%0.02%6.0413.540.04%Machinery
6230Sanei
480065+1.37%1.50K7.19M479047354800479010.99B1.64B2.29M340.92K+4.35%+6.55%+7.02%+15.94%+34.45%+58.15%+41.18%2.04%0.44%8.158.150.21%Machinery
6316Maruyama MFG
251433+1.33%13.50K34.02M252024812550249912.64B7.35B5.03M2.92M+5.19%+2.15%+4.62%+1.05%-5.88%+32.11%-3.16%2.98%0.46%11.219.082.06%Machinery
6465Hoshizaki
4958.055.0+1.12%218.80K1.08B4984.04903.04996.04886.0718.37B565.06B144.89M113.97M+1.02%+0.26%-1.88%-8.10%-7.15%-0.84%-3.93%1.92%0.19%21.5521.872.24%Machinery
6255NPC
108712+1.12%1.18M1.28B108310751110105523.97B20.75B22.05M19.09M-12.06%-10.17%-17.21%+19.45%+66.72%+96.92%+45.32%0.55%6.19%17.9923.555.12%Machinery
6469Hoden Seimitsu Kako Kenkyusho
116511+0.95%42.70K48.79M115511541175112812.76B3.69B10.95M3.17M+1.04%-9.62%-6.35%-10.73%+104.39%+104.03%+118.98%0.60%1.35%29.9035.874.07%Machinery
6336ISHII HYOKI
6605+0.76%1.60K1.06M6646556646565.40B2.61B8.18M3.95M+0.76%-0.30%+0.61%+0.61%-6.78%-24.23%-3.37%2.27%0.04%7.454.891.22%Machinery
6384Showa Shinku
149911+0.74%2.00K2.99M14881488149914889.74B5.18B6.50M3.46M+2.67%+0.94%+2.81%+7.84%+3.45%+6.77%+8.07%4.67%0.06%56.2156.210.74%Machinery
6168One Group
4833+0.63%0.000.00048000376.74M376.74M780.01K780.01K-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%3.221.580.00%Machinery
6248Yokota Manufacturing
13928+0.58%700.00975.10K13941384139413912.61B940.07M1.87M675.34K+1.98%+2.28%+5.78%+4.82%+13.17%+28.29%+16.00%3.59%0.10%9.539.530.22%Machinery
6164Taiyo Koki
14428+0.56%200.00287.60K14341434144214348.59B2.05B5.96M1.42M-0.14%-1.03%-3.22%-9.88%+4.95%+17.05%+5.80%3.47%0.01%20.3720.410.56%Machinery
6138DIJET Industrial
8634+0.47%7.10K6.11M8598598648592.58B1.57B2.99M1.81M+1.41%+0.70%+1.65%+3.48%+3.60%-3.47%+5.50%2.90%0.39%LossLoss0.58%Machinery
6306Nikko
7813+0.39%17.70K13.81M78377878477631.24B18.87B40.00M24.16M-0.38%-1.14%+3.03%+5.97%+7.43%+18.69%+12.70%3.84%0.07%22.8022.801.03%Machinery
6364HOKUETSU INDUSTRIES
22898+0.35%25.70K60.13M235022812350228969.05B33.23B30.17M14.52M-1.38%-0.13%-9.81%+17.14%-15.38%+59.07%-9.38%2.49%0.18%12.5712.572.67%Machinery
6416Katsuragawa Electric
9153+0.33%100.0091.50K9159129159151.42B370.57M1.55M405.00K-1.40%-0.22%-2.87%+1.44%+28.87%+38.64%+31.47%--0.03%7.607.600.00%Machinery
6157NS Tool
9663+0.31%5.80K5.60M96596397496124.18B14.57B25.04M15.08M-1.93%-1.02%-2.82%+8.05%-7.56%-13.05%-3.40%2.59%0.04%18.3718.371.35%Machinery
6406Fujitec
4368.012.0+0.28%32.40K141.28M4350.04356.04378.04337.0344.64B221.02B78.90M50.60M-1.71%+1.23%-1.80%+16.92%+17.80%+24.66%+22.15%1.95%0.06%19.1219.120.94%Machinery
6238Furyu
10482+0.19%32.10K33.49M104610461050103929.65B14.66B28.30M13.99M-2.96%+1.35%-0.38%-10.66%-22.54%-22.83%-24.82%3.72%0.23%11.1211.121.05%Machinery
6104Shibaura Machine
38255+0.13%24.50K93.22M382038203830378597.07B82.96B25.38M21.69M-0.52%+0.26%+4.22%+10.07%+6.99%-15.19%+10.55%3.66%0.11%5.165.161.18%Machinery
6257Fujishoji
12781+0.08%35.90K45.78M127112771283126829.26B8.41B22.90M6.58M-1.46%+1.43%+3.15%-6.65%-1.16%-9.75%+7.94%4.30%0.55%7.337.331.18%Machinery
6147Yamazaki
33100.00%11.80K3.94M3363313363301.52B624.51M4.58M1.89M0.00%+0.30%-0.30%-14.03%-9.07%-12.43%-2.65%3.02%0.63%LossLoss1.81%Machinery
6155Takamatsu Machinery
52800.00%1.80K937.10K5205285285205.82B3.05B11.02M5.77M+0.76%+0.96%+3.53%+3.13%+0.76%+2.33%+5.18%1.89%0.03%LossLoss1.52%Machinery
6158Waida Mfg
96900.00%200.00193.90K9709699709696.81B4.26B7.03M4.40M-0.41%-0.41%-0.10%-10.69%-10.11%-4.06%-5.83%4.13%0.01%8.638.630.10%Machinery
6217Tsudakoma
40000.00%1.30K519.60K4004004013982.72B1.75B6.81M4.38M-0.74%-1.23%-0.99%+4.17%-2.44%-7.83%+15.61%--0.03%10.57Loss0.75%Machinery
6236NC Holdings
219700.00%8.90K19.55M219721972198219610.29B5.80B4.69M2.64M-0.18%-0.27%-0.36%+36.21%+37.31%-0.32%+16.24%2.96%0.34%18.5118.510.09%Machinery
6286Seiko
74500.00%500.00373.00K7487457487454.83B1.43B6.48M1.92M-0.27%-1.32%-0.27%+6.13%+8.92%+13.91%+9.72%2.15%0.03%6.186.180.40%Machinery
6327Kitagawa Seiki
71500.00%28.30K20.27M7217157217106.04B3.98B8.45M5.57M+0.70%+1.42%+2.14%-11.51%+2.73%-6.17%-4.67%1.12%0.51%6.097.211.54%Machinery
6334Meiji Machine
35400.00%300.00106.10K3553543553524.04B1.53B11.40M4.32M0.00%+0.28%-1.39%+4.42%-10.38%-4.32%+7.60%1.13%0.01%12.7012.700.85%Machinery

News