Machinery

Watchlist
  • 1912.230
  • -16.611-0.86%
20min DelayTrading Jul 19 13:57 JST
1928.842High1903.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6240Yamashin-Filter
56979+16.12%6.78M3.64B51549057049740.58B19.40B71.32M34.09M+34.83%+34.83%+40.49%+41.19%+68.84%+87.79%+80.06%0.53%19.88%51.6851.6814.90%Machinery
6227AIMECHATEC
2504134+5.65%184.50K456.89M238023702527237615.56B9.32B6.21M3.72M-3.21%-1.77%+5.21%-18.70%-54.47%+34.48%-60.25%1.80%4.96%52.3311.926.37%Machinery
6489Maezawa Industries
153847+3.15%76.40K116.81M149314911549149332.36B17.63B21.04M11.46M-1.54%+6.88%+7.10%+22.55%+39.69%+96.68%+56.78%1.95%0.67%9.9010.613.76%Machinery
6406Fujitec
4374.0126.0+2.97%70.10K303.82M4273.04248.04375.04265.0345.11B221.32B78.90M50.60M-1.51%+0.97%-1.71%+17.42%+19.84%+24.33%+22.32%1.94%0.14%19.1519.152.59%Machinery
6405Suzumo Machinery
153941+2.74%38.20K58.29M151114981541150819.95B8.65B12.96M5.62M-1.79%+9.07%+8.84%+41.06%+52.23%+40.29%+54.21%2.08%0.68%17.4417.442.20%Machinery
6266Tazmo
344085+2.53%190.00K646.81M336533553445333551.06B38.97B14.84M11.33M-4.04%+1.62%-0.86%-7.65%+4.56%+57.58%+24.19%0.70%1.68%16.7421.323.28%Machinery
6269Modec
290255+1.93%293.70K846.05M2850284729042850198.34B131.24B68.35M45.22M+0.55%+1.47%+6.34%-6.08%+24.55%+90.92%+25.19%0.74%0.65%7.9213.281.90%Machinery
6237Iwaki
304057+1.91%12.20K36.48M295129833040293668.37B25.81B22.49M8.49M+0.83%+3.02%+9.47%+25.62%+40.61%+125.35%+46.36%2.04%0.14%15.0315.033.49%Machinery
6416Katsuragawa Electric
91717+1.89%700.00638.70K9039009329031.42B371.38M1.55M405.00K-1.71%-6.05%+1.44%+1.55%+27.72%+35.45%+31.75%--0.17%7.627.623.22%Machinery
7718Star Micronics
217139+1.83%86.30K186.69M215621322175214489.82B69.68B41.37M32.10M+1.45%+0.74%+4.02%+21.35%+21.83%+24.91%+26.29%2.76%0.27%14.369.951.45%Machinery
6495Miyairi Valve Mfg
1132+1.80%20.60K2.30M1111111131115.52B4.24B48.85M37.55M0.00%-2.59%+2.73%-4.24%-5.83%-19.29%-3.42%1.77%0.06%30.7130.711.80%Machinery
7003Mitsui E&S
153127+1.80%9.80M14.73B1504150415341478157.84B130.09B103.10M84.97M+3.80%+0.53%+8.58%-2.73%+107.73%+199.61%+116.86%0.33%11.54%6.026.023.72%Machinery
6407CKD
303551+1.71%219.00K666.31M3035298430703020206.11B184.71B67.91M60.86M-8.72%-10.47%-7.04%+6.45%+15.40%+39.67%+19.49%1.65%0.36%24.2924.291.68%Machinery
6005Miura
3520.056.0+1.62%189.00K663.49M3469.03464.03546.03469.0441.02B309.68B125.29M87.98M-2.74%+0.98%+13.26%+42.08%+26.07%-0.59%+25.36%1.51%0.22%20.1320.132.22%Machinery
6247Hisaka Works
108917+1.59%44.30K48.04M107310721090107335.65B20.88B32.73M19.18M+2.64%+1.97%+4.11%+5.22%+11.46%+18.11%+17.98%3.86%0.23%12.6912.691.59%Machinery
6267GENERAL PACKER
311545+1.47%800.002.47M30853070311530755.60B2.14B1.80M685.80K+2.13%+0.48%+3.83%+4.15%+4.53%+15.80%+5.24%2.73%0.12%6.568.301.30%Machinery
6101Tsugami
152321+1.40%56.10K85.20M150715021528150073.10B65.37B48.00M42.92M-2.06%-0.07%-1.10%+22.62%+28.20%+18.52%+25.35%3.15%0.13%13.7213.721.86%Machinery
6328EBARA JITSUGYO
436560+1.39%35.60K153.89M427543054390421556.44B42.73B12.93M9.79M-4.59%-1.24%+13.52%+30.49%+45.94%+52.25%+47.67%1.95%0.36%15.1816.594.07%Machinery
6246Techno Smart
188524+1.29%38.70K72.30M184518611885183323.38B11.15B12.40M5.92M+4.49%+9.40%+12.60%+6.14%+7.10%+22.01%+6.86%4.03%0.65%12.8512.852.79%Machinery
6134Fuji
2642.532.0+1.23%77.50K204.38M2622.02610.52662.52607.5258.50B204.30B97.82M77.31M-1.49%-0.25%+6.88%+5.87%+5.98%+4.22%+8.97%3.03%0.10%23.8923.892.11%Machinery
6338Takatori
348535+1.01%25.00K87.19M345534503510345019.14B12.74B5.49M3.66M-5.68%-6.32%-5.68%-3.60%-26.79%-40.53%-18.19%1.15%0.68%7.609.971.74%Machinery
6343Freesia Macross
1081+0.93%26.00K2.78M1071071081074.87B1.61B45.10M14.88M+0.93%0.00%-1.82%+1.89%+2.86%-2.70%+5.88%0.46%0.18%7.397.390.94%Machinery
6235Optorun
206318+0.88%109.70K226.06M203820452080203291.51B59.86B44.36M29.01M-6.10%-5.11%-1.76%+9.50%+16.49%-6.65%+26.49%2.42%0.38%14.0819.792.35%Machinery
6239Nagaoka International
155413+0.84%5.90K9.14M154115411565154111.00B3.70B7.08M2.38M+0.78%-7.11%-10.54%-16.94%+29.39%+94.74%+51.02%1.48%0.25%9.7012.631.56%Machinery
6157NS Tool
9698+0.83%10.70K10.36M96696197796124.26B14.61B25.04M15.08M-1.32%-2.91%-1.22%+7.67%-7.54%-11.26%-3.10%2.58%0.07%18.4318.431.67%Machinery
6345Aichi
125610+0.80%44.70K55.90M125012461261124093.66B30.08B74.57M23.95M+0.88%+0.24%+3.97%+15.65%+16.08%+44.70%+15.34%3.18%0.19%17.8817.881.69%Machinery
6339Sintokogio
11479+0.79%62.60K71.13M113811381150112562.60B43.78B54.58M38.17M+0.97%-0.52%+4.18%-6.29%+5.23%+12.34%+7.60%3.84%0.16%6.906.902.20%Machinery
6363Torishima Pump Mfg
319525+0.79%44.10K141.44M317531703255316592.80B58.74B29.05M18.39M+1.27%+1.11%-0.16%+17.90%+33.29%+76.32%+41.62%1.82%0.24%13.6413.642.84%Machinery
6433Hephaist
2582+0.78%6.90K1.78M2562562602561.63B702.38M6.32M2.72M-4.44%+1.98%+4.03%+2.38%-3.01%+4.88%+2.38%--0.25%LossLoss1.56%Machinery
6278Union Tool
569040+0.71%37.50K213.64M5670565057405660112.55B50.93B19.78M8.95M-5.01%-2.07%-6.26%+32.48%+66.13%+75.35%+70.36%1.48%0.42%27.9931.941.42%Machinery

News