Electric Appliances

Watchlist
  • 1954.370
  • +41.152+2.15%
20min DelayMarket Closed Jul 29 15:00 JST
1963.901High1920.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%Electric Appliances
6946Nippon Avionics
125801550+14.05%61.80K762.90M1175011030126501170042.18B19.48B3.35M1.55M+2.28%+7.06%+34.12%+40.25%+42.31%+164.01%+53.41%0.24%3.99%19.0819.088.61%Electric Appliances
6740Japan Display
181+5.88%139.94M2.42B1717181669.85B11.66B3.88B647.89M0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%--21.60%LossLoss11.77%Electric Appliances
6615UMC Electronics
41722+5.57%56.70K23.26M41139541740211.79B4.59B28.28M11.00M+0.97%-1.18%+6.38%+18.13%+21.93%-19.19%+13.01%2.40%0.52%11.5411.543.80%Electric Appliances
6727Wacom
75339+5.46%1.20M897.94M733714760728109.94B96.39B146.00M128.01M-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%2.66%0.94%25.4025.404.48%Electric Appliances
6668ADTEC PLASMA TECHNOLOGY
193099+5.41%227.30K431.85M187018311930187016.57B10.88B8.59M5.64M+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%1.14%4.03%11.539.863.28%Electric Appliances
6504Fuji Electric
8553.0432.0+5.32%926.90K7.83B8320.08121.08555.08257.01.28T1.15T149.30M134.19M+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%1.58%0.69%16.3916.213.67%Electric Appliances
6524Kohoku Kogyo
2684128+5.01%154.20K412.14M260625562700258372.47B24.18B27.00M9.01M+2.36%+3.95%+5.79%+36.31%+55.15%+31.79%+62.01%0.75%1.71%35.0938.054.58%Electric Appliances
6503Mitsubishi Electric
2570.5122.0+4.98%6.29M16.10B2530.52448.52580.02510.55.43T5.08T2.11B1.98B-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%1.95%0.32%18.9418.942.84%Electric Appliances
6728ULVAC
9109.0432.0+4.98%212.00K1.92B8890.08677.09146.08853.0449.58B371.87B49.36M40.82M-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%1.20%0.52%28.5831.663.38%Electric Appliances
6986Futaba
60427+4.68%113.40K67.82M58657760558425.63B18.80B42.43M31.12M-1.15%-5.18%-7.79%+27.70%+19.37%+24.79%+15.27%1.66%0.36%LossLoss3.64%Electric Appliances
6627Tera Probe
4140180+4.55%74.60K305.70M406539604150401538.43B14.11B9.28M3.41M-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%2.66%2.19%9.71Loss3.41%Electric Appliances
6770Alps Alpine
1587.068.5+4.51%1.33M2.10B1558.51518.51589.01554.0348.00B264.29B219.28M166.53M-1.06%+1.47%+3.29%+10.21%+46.40%+28.61%+29.18%1.89%0.80%LossLoss2.31%Electric Appliances
6951Jeol
5901.0251.0+4.44%300.90K1.77B5750.05650.05930.05729.0304.10B260.60B51.53M44.16M-9.77%-15.41%-18.81%-9.09%-12.10%+24.78%-4.67%1.39%0.68%13.8913.893.56%Electric Appliances
6981Murata Manufacturing
3546.0142.0+4.17%6.16M21.87B3544.03404.03587.03511.07.06T6.22T1.99B1.76B-0.98%-0.87%+6.74%+23.32%+18.22%+29.34%+18.48%1.47%0.35%37.0537.052.23%Electric Appliances
6857Advantest
5731.0226.0+4.11%8.17M46.76B5670.05505.05784.05640.04.39T4.19T766.14M731.47M-3.29%-11.28%-10.80%+11.45%-3.57%+15.92%+19.47%0.60%1.12%68.1068.102.62%Electric Appliances
6736Sun
4960195+4.09%78.10K381.76M4815476549754780119.08B54.03B24.01M10.89M+3.66%+9.98%+6.21%+48.06%+105.89%+147.88%+120.15%0.81%0.72%LossLoss4.09%Electric Appliances
6507Sinfonia Technology
3185125+4.08%70.70K224.98M312530603215310594.88B63.09B29.79M19.81M-3.48%-7.01%-6.32%-2.15%+35.53%+84.21%+52.90%2.20%0.36%11.9611.963.60%Electric Appliances
6762TDK
9975.0391.0+4.08%2.54M25.45B9884.09584.010190.09822.03.88T3.72T388.77M373.04M-4.04%-6.07%+1.12%+39.30%+27.07%+86.97%+48.50%1.16%0.68%30.3930.393.84%Electric Appliances
6954Fanuc
4262.0165.0+4.03%4.55M19.31B4214.04097.04284.04170.04.24T3.97T995.42M930.72M-1.80%-4.05%-3.33%-8.52%+6.47%-9.74%+2.77%1.97%0.49%30.3930.392.78%Electric Appliances
6862Minato Holdings
74328+3.92%76.10K55.61M7187157467165.86B4.31B7.89M5.80M-1.07%-5.47%+0.41%-27.93%-49.39%+36.08%-45.92%1.62%1.31%3.763.764.20%Electric Appliances
6976Taiyo Yuden
4568.0170.0+3.87%3.12M14.26B4522.04398.04632.04500.0594.84B550.99B130.22M120.62M-4.87%-0.83%+11.80%+23.23%+27.31%+7.13%+22.47%1.97%2.59%71.9571.953.00%Electric Appliances
6961Enplas
7340270+3.82%103.60K750.69M722070707350705071.44B46.35B9.73M6.32M+0.27%-9.49%-8.59%-11.57%-25.56%+40.88%-38.83%0.82%1.64%19.1619.164.24%Electric Appliances
6525Kokusai Electric
4005145+3.76%4.50M18.18B4000386041303995942.61B336.99B235.36M84.14M-15.15%-26.11%-14.61%-4.42%+7.81%+89.27%+30.67%0.27%5.35%42.7442.743.50%Electric Appliances
6617Takaoka Toko
196970+3.69%110.40K215.66M192018991980189932.05B18.65B16.28M9.47M+1.34%-2.57%-2.43%-7.65%-18.84%-7.25%-6.73%2.54%1.17%6.786.784.27%Electric Appliances
8035Tokyo Electron
28640.01015.0+3.67%4.30M123.26B28600.027625.028945.028290.013.51T12.42T471.63M433.72M-5.70%-19.78%-17.94%-18.03%+3.62%+48.39%+13.40%1.37%0.99%36.6636.662.37%Electric Appliances
6824New Cosmos Electric
253988+3.59%6.30K15.84M247224512586247231.89B9.40B12.56M3.70M+8.69%+4.10%+12.94%+6.23%+10.58%-4.41%+15.41%1.89%0.17%10.6010.604.65%Electric Appliances
6794Foster Electric
162555+3.50%121.30K196.71M161015701637159540.63B33.89B25.00M20.85M-5.63%-8.04%-9.82%+32.11%+49.77%+77.40%+54.61%1.54%0.58%15.6715.672.68%Electric Appliances
6638Mimaki Engineering
168557+3.50%129.00K215.20M164716281685163653.99B14.20B32.04M8.43M-1.29%-15.88%-12.56%+36.11%+81.97%+82.36%+82.16%1.48%1.53%13.1013.103.01%Electric Appliances
6785Suzuki
144949+3.50%39.20K56.00M140314001449140320.87B14.61B14.40M10.08M-2.09%-1.43%+2.40%+3.72%+20.15%+57.33%+32.09%1.73%0.39%10.8510.643.29%Electric Appliances

News