Electric Appliances

Watchlist
  • 2039.575
  • -5.836-0.29%
20min DelayNot Open Jul 23 15:00 JST
2066.650High2033.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6695Castrico
13761243+934.59%0.000.000133003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%Electric Appliances
6871Micronics Japan
6320390+6.58%1.31M8.21B6270593063506160252.96B195.40B40.03M30.92M-12.83%-9.84%-2.02%-8.54%+53.96%+196.30%+72.21%0.52%4.23%56.8259.083.20%Electric Appliances
6769THine Electronics
170799+6.16%619.90K1.05B165716081735163321.06B9.48B12.34M5.55M+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%0.88%11.16%LossLoss6.34%Electric Appliances
6521Oxide
2787158+6.01%117.30K323.84M264326292800264330.67B18.41B11.01M6.61M+7.61%+16.08%+9.34%-0.32%-1.31%-26.85%-12.91%--1.78%LossLoss5.97%Electric Appliances
6740Japan Display
191+5.56%125.48M2.35B1918191873.73B12.31B3.88B647.89M0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%--19.37%LossLoss5.56%Electric Appliances
6505Toyo Denki Seizo KK
123958+4.91%83.60K101.34M119511811240117912.06B8.10B9.74M6.54M+0.73%+15.15%+13.15%+8.02%+13.25%+32.66%+27.34%2.42%1.28%13.6313.495.17%Electric Appliances
6736Sun
5000215+4.49%132.20K657.79M4965478550204895120.04B54.44B24.01M10.89M+8.93%+6.38%+7.99%+45.14%+109.29%+156.41%+121.93%0.80%1.21%LossLoss2.61%Electric Appliances
6777Santec Holdings
8530340+4.15%44.80K382.18M8340819086708340102.03B37.29B11.96M4.37M-6.37%-6.16%+3.02%+71.63%+145.82%+190.63%+175.61%1.06%1.03%26.0526.054.03%Electric Appliances
6875MegaChips
4345160+3.82%90.20K390.29M423541854425421589.73B54.18B20.65M12.47M0.00%+8.08%+7.28%+24.86%-12.22%+10.00%-7.16%1.15%0.72%17.9317.935.02%Electric Appliances
6590Shibaura Mechatronics
8810320+3.77%380.30K3.36B8980849091108690123.09B105.24B13.97M11.95M-3.50%-1.56%+8.10%+42.33%+23.39%+15.97%+48.32%2.27%3.18%13.2213.224.95%Electric Appliances
6728ULVAC
9510.0342.0+3.73%297.30K2.82B9473.09168.09630.09401.0469.37B388.24B49.36M40.82M-12.63%-10.58%-7.58%-0.70%+31.23%+56.67%+41.14%1.15%0.73%29.8333.062.50%Electric Appliances
6668ADTEC PLASMA TECHNOLOGY
170161+3.72%122.10K207.16M168016401734164514.60B9.59B8.59M5.64M+1.07%+22.11%+20.72%+25.91%+11.69%+18.45%-7.10%1.29%2.17%10.168.695.43%Electric Appliances
6731Pixela
923+3.37%375.90K34.21M898992892.52B2.43B27.42M26.38M+2.22%+2.22%+2.22%-14.81%-52.33%-69.33%-38.67%--1.43%LossLoss3.37%Electric Appliances
6715Nakayo
126839+3.17%30.50K38.21M12351229128012356.08B3.22B4.79M2.54M+11.82%+10.45%+7.09%+15.69%+8.38%+12.21%+5.75%3.15%1.20%LossLoss3.66%Electric Appliances
6857Advantest
6096.0170.0+2.87%8.62M52.17B6049.05926.06121.05984.04.67T4.46T766.14M731.47M-6.62%-7.98%+5.10%+12.16%+6.65%+12.27%+27.08%0.56%1.18%72.4372.432.31%Electric Appliances
6613QD Laser
43911+2.57%224.60K98.16M43442843943318.33B17.82B41.75M40.58M-0.23%-2.66%-2.23%-11.85%-19.74%-49.42%-19.89%--0.55%LossLoss1.40%Electric Appliances
6635Di Nikko Engineering
61315+2.51%18.30K11.12M5995986145994.17B2.04B6.80M3.33M-1.76%-4.81%-1.76%+9.27%+14.15%+5.33%+30.15%1.96%0.55%10.1911.882.51%Electric Appliances
6648Kawaden
274766+2.46%400.001.10M271626812750271611.52B2.38B4.19M866.40K-1.61%-0.47%-1.01%+3.66%+25.43%+51.94%+37.08%2.91%0.05%11.8211.821.27%Electric Appliances
6832AOI ELECTRONICS
283866+2.38%17.20K48.53M277727722849277734.06B13.36B12.00M4.71M-5.18%+5.23%+7.54%+18.25%-3.80%+58.81%+0.04%1.90%0.37%LossLoss2.60%Electric Appliances
6787Meiko Electronics
6560150+2.34%120.20K788.04M6550641066806480175.83B124.15B26.80M18.93M-10.14%-7.61%-9.27%+32.12%+59.03%+149.81%+57.31%1.04%0.64%15.3014.883.12%Electric Appliances
6770Alps Alpine
1639.035.0+2.18%1.31M2.13B1616.51604.01640.01611.5359.40B272.95B219.28M166.53M+1.02%+6.26%+5.71%+23.28%+28.75%+33.09%+33.41%1.83%0.78%LossLoss1.78%Electric Appliances
6947ZUKEN
407085+2.13%55.70K225.92M399039854105399090.56B63.17B22.25M15.52M+1.12%+0.25%-0.85%+0.99%-0.37%+4.09%+0.74%1.35%0.36%23.7523.752.89%Electric Appliances
6785Suzuki
151030+2.03%39.80K59.81M149314801510149321.75B15.22B14.40M10.08M+1.00%+7.24%+0.27%+7.86%+29.17%+64.49%+37.65%1.66%0.40%11.3111.091.15%Electric Appliances
6718Aiphone
308060+1.99%10.10K31.01M305530203090304556.12B30.61B18.22M9.94M-2.22%-1.28%+1.99%+4.90%+3.60%+25.51%+13.86%4.22%0.10%10.8510.851.49%Electric Appliances
6730Axell
150029+1.97%35.80K53.45M147114711507147116.82B11.35B11.21M7.57M-4.09%+1.01%-0.27%-10.61%-32.61%-4.21%-30.49%5.40%0.47%9.299.292.45%Electric Appliances
6797Nagoya Electric Works
207740+1.96%2.30K4.73M205620372077204113.34B5.96B6.42M2.87M+0.29%-0.34%+3.90%+8.91%-5.38%-5.38%-5.38%--0.08%7.237.231.77%Electric Appliances
6957Shibaura Electronics
313060+1.95%38.50K120.16M311030703135310548.70B43.97B15.56M14.05M-2.95%-1.57%-2.19%+5.03%+13.00%-6.57%+12.39%4.79%0.27%12.4812.480.98%Electric Appliances
6961Enplas
7460140+1.91%84.50K634.91M745073207670742072.61B47.11B9.73M6.32M-12.03%-10.44%-3.99%-10.44%-39.55%+42.91%-37.83%0.80%1.34%19.4819.483.42%Electric Appliances
7280Mitsuba
108020+1.89%153.00K165.28M107910601097106949.23B36.58B45.58M33.87M-9.32%-6.41%-1.10%-26.88%+0.84%+40.08%+10.20%0.56%0.45%6.666.662.64%Electric Appliances
6941Yamaichi Electronics
324560+1.88%229.20K751.99M328531853365321070.84B59.04B21.83M18.20M-5.81%+3.34%-1.07%+22.59%+52.06%+42.57%+67.61%0.96%1.26%32.3132.314.87%Electric Appliances

News