Electric Appliances(Outdated)

Watchlist
  • 2008.267
  • -1.739-0.09%
20min DelayNot Open Oct 4 15:00 JST
2021.501High2003.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6622Daihen
6850240+3.63%138.60K939.98M6650661068606610175.38B122.16B25.60M17.83M-0.29%+3.79%+9.25%-16.77%-31.77%+31.98%+6.20%2.41%0.78%10.2010.183.78%Electric Appliances
6614Shikino High Tech
152450+3.39%7.60K11.36M14741474152514706.75B3.69B4.43M2.42M+1.60%+5.25%-3.54%-22.13%-36.02%-39.98%-39.48%0.98%0.31%13.2413.243.73%Electric Appliances
6508Meidensha
3465110+3.28%179.30K614.41M3350335534653325157.75B119.29B45.53M34.43M0.00%+10.88%+8.96%-2.26%+19.61%+53.93%+42.30%2.16%0.52%10.9714.034.17%Electric Appliances
6957Shibaura Electronics
3480110+3.26%49.60K171.31M341533703480340054.15B47.89B15.56M13.76M-2.38%+7.41%+6.58%+9.43%+14.10%+18.77%+24.96%4.31%0.36%13.8813.882.37%Electric Appliances
6597HPC Systems
130341+3.25%48.80K63.71M12701262132312705.68B4.00B4.36M3.07M-5.37%+3.33%+0.77%+4.91%-43.05%-22.67%-41.80%1.92%1.59%18.8618.864.20%Electric Appliances
6753Sharp
1013.531.8+3.24%3.33M3.35B981.1981.71015.0980.8659.19B254.95B650.41M251.56M+5.17%+9.82%+4.58%+7.60%+21.25%+9.67%+0.80%--1.33%LossLoss3.48%Electric Appliances
6923Stanley Electric
2764.079.5+2.96%901.10K2.48B2721.52684.52774.02708.0462.97B361.66B167.50M130.85M-0.04%+0.82%-0.65%-2.74%-0.72%+14.83%+4.18%1.99%0.69%14.9917.022.46%Electric Appliances
6637Terasaki Electric
209260+2.95%20.60K42.97M204520322110204327.26B9.45B13.03M4.52M-1.32%+2.35%-1.04%-23.48%-9.04%+27.33%+17.59%1.24%0.46%6.796.793.30%Electric Appliances
6915Chiyoda Integre
351595+2.78%9.00K31.51M342034203520342040.88B20.03B11.63M5.70M-0.42%-4.48%+1.59%+7.33%+26.44%+27.45%+25.63%3.30%0.16%12.9515.252.92%Electric Appliances
6745Hochiki
210553+2.58%131.80K276.71M205220522127204960.65B29.22B28.81M13.88M+1.49%+5.14%+2.18%-2.68%-5.73%+26.05%+20.49%2.76%0.95%8.509.223.80%Electric Appliances
6845Azbil
1206.530.0+2.55%1.42M1.71B1186.01176.51214.01179.0682.92B598.81B566.03M496.32M+2.68%+3.63%+1.43%+7.77%+11.15%+4.50%+3.43%1.57%0.29%20.3121.132.98%Electric Appliances
6744Nohmi Bosai
281765+2.36%168.80K474.91M2752275228542744171.37B61.93B60.83M21.98M+2.32%+0.75%+23.61%+15.21%+13.36%+53.35%+27.93%1.88%0.77%18.9919.824.00%Electric Appliances
7276Koito Manufacturing
2095.548.0+2.34%1.74M3.66B2093.02047.52142.02088.0645.06B454.24B307.83M216.77M+2.02%+5.17%+1.09%-7.77%-9.93%-9.13%-4.64%2.53%0.80%19.1916.012.64%Electric Appliances
6724Seiko Epson
2760.061.5+2.28%850.20K2.34B2702.02698.52765.02702.01.06T770.01B384.95M278.99M-1.38%+4.78%+3.82%+7.48%+2.47%+13.65%+30.77%2.68%0.31%17.7417.402.34%Electric Appliances
6894Pulstec Industrial
172836+2.13%400.00688.10K17001692172817002.41B1.38B1.39M800.76K+0.47%+2.19%+0.12%-9.81%-2.26%+11.34%+11.84%4.63%0.05%7.237.231.66%Electric Appliances
6835Allied Telesis Holdings KK
962+2.13%3.02M294.21M94941049310.53B5.66B109.73M58.93M+2.13%+6.67%+6.67%-4.00%-8.57%-9.43%-6.80%1.04%5.13%11.169.6711.70%Electric Appliances
6676Melco Holdings
241350+2.12%53.90K128.88M236323632413235136.92B7.42B15.30M3.07M+5.83%-36.33%-32.50%-28.61%-35.39%-23.64%-29.96%4.97%1.75%13.4313.432.62%Electric Appliances
6634NCXX Group
1022+2.00%63.60K6.40M99100103993.89B1.32B38.11M12.89M-0.97%+2.00%+0.99%-19.05%-36.65%-35.03%-30.14%--0.49%LossLoss4.00%Electric Appliances
6804Hosiden
215041+1.94%113.40K243.16M2120210921602116132.03B96.98B61.41M45.11M-0.42%+2.04%+2.23%+0.84%+8.97%+10.14%+25.00%3.16%0.25%10.4110.462.09%Electric Appliances
6844Shindengen Electric Manufacturing
247745+1.85%41.30K101.87M243224322488243225.61B18.20B10.34M7.35M-0.08%+4.47%-0.60%-15.63%-15.98%-21.24%-18.25%5.25%0.56%LossLoss2.30%Electric Appliances
4062Ibiden
4768.086.0+1.84%1.97M9.36B4725.04682.04784.04715.0671.62B558.53B140.86M117.14M+3.61%+8.22%+2.21%-28.18%-24.03%-37.79%-38.99%0.84%1.68%20.5821.221.47%Electric Appliances
6947ZUKEN
364565+1.82%37.30K135.27M359035803660359081.10B56.67B22.25M15.55M-4.71%+1.25%+9.46%-10.22%-15.23%-2.93%-9.78%1.51%0.24%21.0321.271.96%Electric Appliances
6918Aval Data
341060+1.79%7.20K24.45M335033503420335025.29B11.24B7.42M3.30M-2.15%+1.79%+3.02%-23.97%-38.67%-26.03%-49.41%9.30%0.22%3.993.992.09%Electric Appliances
6718Aiphone
290350+1.75%11.60K33.62M287828532914287852.89B28.88B18.22M9.95M+0.28%+0.73%+1.04%-6.96%-4.51%-5.44%+7.32%4.48%0.12%10.2210.221.26%Electric Appliances
6619W-SCOPE
3696+1.65%788.90K289.94M36736337136420.38B18.45B55.23M50.00M-3.66%-0.54%-12.35%-30.51%-32.91%-64.31%-58.77%--1.58%13.6821.801.93%Electric Appliances
6736Sun
7540120+1.62%49.30K370.39M7420742076107410181.02B18.03B24.01M2.39M+7.10%+13.04%+10.88%+60.43%+135.99%+301.92%+234.66%0.53%2.06%LossLoss2.70%Electric Appliances
6857Advantest
6974.0109.0+1.59%9.23M63.86B6868.06865.06979.06823.05.34T5.10T766.14M731.71M-3.26%+12.19%+13.79%+5.27%+16.84%+69.99%+45.38%0.49%1.26%67.0882.872.27%Electric Appliances
6643Togami Electric Mfg
320050+1.59%6.10K19.40M315031503215310016.09B11.19B5.03M3.50M+1.75%-5.33%+0.79%+15.82%+11.03%+46.65%+36.75%3.44%0.17%7.597.593.65%Electric Appliances
6757OSG
83513+1.58%8.70K7.17M8228228358204.59B1.82B5.50M2.18M+5.70%+7.05%+6.64%-4.46%-7.43%-3.13%-18.14%4.79%0.40%104.5187.431.83%Electric Appliances
6864NF Holdings
94714+1.50%9.90K9.32M9339339529306.70B4.40B7.07M4.65M+4.18%+3.72%+3.05%-12.56%-23.51%-18.99%-36.23%3.38%0.21%20.5220.522.36%Electric Appliances

News