Electric Appliances

Watchlist
  • 1977.284
  • +17.800+0.91%
20min DelayMarket Closed Aug 28 15:00 JST
1977.328High1946.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6516Sanyo Denki
8740790+9.94%228.20K1.96B8300795088408300113.38B74.46B12.97M8.52M+16.07%+20.22%+16.53%+20.22%+27.59%+23.10%+39.39%1.66%2.68%12.5410.076.79%Electric Appliances
6867Leader Electronics
51924+4.85%21.10K10.95M5094955415082.33B1.16B4.50M2.24M+8.58%+10.19%-6.15%-8.95%-25.22%-9.90%-8.95%1.93%0.94%16.5616.566.67%Electric Appliances
6920Lasertec
28735.01155.0+4.19%6.87M193.60B27575.027580.028735.027500.02.71T2.24T94.29M78.08M+0.17%+4.02%+9.30%-28.34%-30.66%+30.67%-22.69%0.80%8.79%43.9043.904.48%Electric Appliances
6857Advantest
6381.0256.0+4.18%9.24M58.34B6210.06125.06398.06168.04.89T4.67T766.14M731.71M-2.28%+1.32%+10.55%+19.20%-11.19%+32.04%+33.02%0.54%1.26%61.3775.823.76%Electric Appliances
6769THine Electronics
126349+4.04%210.80K262.30M120412141270120215.59B7.01B12.34M5.55M+3.36%+10.40%-10.68%+36.69%+18.93%+50.18%+49.82%1.19%3.80%LossLoss5.60%Electric Appliances
6840AKIBA Holdings
35513+3.80%89.30K31.63M3453423643413.26B1.61B9.19M4.55M+11.64%+12.70%-3.53%-8.03%-16.27%-28.28%-26.04%--1.96%11.1511.156.73%Electric Appliances
6653Seiko Electric
133345+3.49%135.20K180.36M129712881350129716.80B12.06B12.60M9.05M+1.45%+10.99%+3.41%-14.39%+8.99%+25.16%+20.96%2.81%1.50%11.3513.484.12%Electric Appliances
6590Shibaura Mechatronics
8300270+3.36%300.60K2.45B7990803083307920115.97B99.15B13.97M11.95M+4.40%+11.11%+5.46%+16.08%+23.70%-0.84%+39.73%2.41%2.52%11.7612.465.11%Electric Appliances
6744Nohmi Bosai
239273+3.15%108.20K256.45M2334231923922326145.51B52.59B60.83M21.98M+9.72%+13.74%-1.69%+3.50%+6.74%+40.87%+8.63%2.22%0.49%16.1216.832.85%Electric Appliances
6810Maxell
172252+3.11%422.70K718.67M166716701725165585.58B56.67B49.70M32.91M+9.61%+11.17%-0.81%-1.82%+10.38%+14.04%+10.38%2.90%1.28%10.6510.464.19%Electric Appliances
6930Nippon Antenna
73020+2.82%2.00K1.44M71271073071210.44B4.33B14.30M5.93M+2.10%+0.97%-6.89%+19.48%+45.42%+45.13%+58.01%--0.03%LossLoss2.54%Electric Appliances
6501Hitachi
3455.085.0+2.52%9.28M31.63B3369.03370.03464.03347.016.02T15.43T4.64B4.46B-2.51%+0.93%+6.64%+4.29%+29.79%+84.60%+69.86%1.04%0.21%28.9427.263.47%Electric Appliances
6966Mitsui High-tec
1052.024.5+2.38%911.20K947.92M1028.01027.51056.01021.5207.60B89.74B197.33M85.31M+0.86%+4.16%-6.45%-25.69%-38.41%-43.44%-28.53%1.37%1.07%11.2412.373.36%Electric Appliances
6758Sony Group
14095.0315.0+2.29%3.29M46.02B13810.013780.014150.013790.017.60T16.62T1.25B1.18B+5.30%+7.76%+3.34%+7.72%+8.84%+16.83%+5.11%0.60%0.28%17.6317.942.61%Electric Appliances
6775TB Group
1854+2.21%117.80K21.31M1811811861752.59B1.77B14.00M9.56M+7.56%+52.89%+17.83%+3.35%+13.50%-26.00%-9.76%--1.23%LossLoss6.08%Electric Appliances
6772Tokyo Cosmos Electric
406085+2.14%4.10K16.46M40003975406039806.42B2.72B1.58M669.32K+8.12%+19.41%-2.40%+2.01%+21.01%+54.67%+26.48%3.57%0.61%5.755.752.01%Electric Appliances
6960Fukuda Denshi
7850160+2.08%44.30K345.02M7690769078707630296.32B155.80B37.75M19.85M+7.98%+9.48%+20.77%+29.32%+13.93%+60.37%+6.51%1.53%0.22%12.8312.613.12%Electric Appliances
6777Santec Holdings
6970140+2.05%62.60K429.75M681068306970677083.37B30.47B11.96M4.37M-5.30%+0.72%-14.37%-10.30%+27.89%+181.50%+125.20%1.29%1.43%17.4821.282.93%Electric Appliances
6947ZUKEN
351070+2.03%22.30K77.89M345034403515345078.10B54.57B22.25M15.55M+3.08%+5.88%-5.01%-12.03%-26.34%-12.58%-13.12%1.57%0.14%20.2520.481.89%Electric Appliances
6629Techno Horizon
4038+2.03%52.50K20.86M3923954053908.49B4.01B21.06M9.94M+5.22%+7.75%-7.57%-17.76%-17.59%-20.98%-19.24%2.48%0.53%5.425.423.80%Electric Appliances
7735Screen Holdings
11085.0220.0+2.02%1.18M12.87B10820.010865.011085.010665.01.13T991.87B101.59M89.48M-3.57%+3.07%-6.14%-27.97%-42.99%+54.01%-7.08%2.02%1.32%13.5915.283.87%Electric Appliances
9880Innotech
153929+1.92%40.00K60.87M150115101540149821.08B18.43B13.70M11.98M+2.12%+4.20%-5.47%-9.74%-25.15%+2.81%-8.45%4.55%0.33%12.0714.062.78%Electric Appliances
6951Jeol
6483.0121.0+1.90%237.80K1.53B6370.06362.06514.06317.0334.09B286.41B51.53M44.18M+1.61%+16.04%+7.85%-4.15%-3.31%+42.92%+4.73%1.26%0.54%13.8715.263.10%Electric Appliances
6678Techno Medica
188534+1.84%14.00K26.04M185218511890183916.51B8.16B8.76M4.33M+3.57%+6.80%+7.35%+2.56%+5.84%-10.87%-14.78%3.61%0.32%10.9010.902.76%Electric Appliances
6853Kyowa Electronic Instruments
4117+1.73%107.30K43.67M40440441239911.42B7.56B27.78M18.41M+2.75%+3.27%-2.61%-7.43%-2.14%+15.77%+1.99%5.96%0.58%11.1112.493.22%Electric Appliances
6841Yokogawa Electric
4063.069.0+1.73%644.10K2.61B4012.03994.04079.04002.01.09T1.00T268.62M246.69M+8.81%+15.85%+7.77%-0.59%+21.57%+48.50%+51.10%0.98%0.26%22.4617.301.93%Electric Appliances
6702Fujitsu
2590.042.0+1.65%4.02M10.31B2542.02548.02590.02512.55.36T4.41T2.07B1.70B+2.09%+4.25%-2.72%+13.03%+5.58%+43.53%+21.74%1.00%0.24%18.2119.143.04%Electric Appliances
6870Fenwal Controls of Japan
170427+1.61%1.20K2.03M167216771706167210.04B3.21B5.89M1.89M-0.06%+0.24%-3.13%+0.95%+3.90%+10.58%+10.65%6.40%0.06%9.2924.762.03%Electric Appliances
6971Kyocera
1755.526.0+1.50%3.21M5.62B1743.51729.51765.01733.02.65T2.21T1.51B1.26B+3.26%+6.52%-7.48%-4.28%-19.80%-2.70%-14.70%2.85%0.26%24.6024.531.85%Electric Appliances

News