Electric Appliances

Watchlist
  • 1909.367
  • +9.196+0.48%
20min DelayTrading Aug 15 11:30 JST
1913.349High1892.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6597HPC Systems
1318181+15.92%222.70K284.81M12681137133012365.75B4.04B4.36M3.07M+42.64%+13.72%+5.95%-10.95%-40.52%-32.58%-41.13%1.90%7.26%15.5531.078.27%Electric Appliances
6836Plat'Home
2034243+13.57%704.80K1.42B18711791214118363.24B1.65B1.60M813.57K+41.74%+155.53%+188.10%+181.72%+161.10%+124.75%+233.44%--86.63%LossLoss17.03%Electric Appliances
6890Ferrotec Holdings
2375204+9.40%1.74M4.14B2421217124222324111.91B103.60B47.12M43.62M+18.28%-5.49%-12.36%-14.04%-15.81%-26.36%-10.65%4.21%3.99%8.138.134.51%Electric Appliances
6627Tera Probe
4045310+8.30%119.10K472.01M381037354055379037.55B13.79B9.28M3.41M+19.15%-3.92%-16.68%-20.84%-28.28%+8.30%-38.62%2.72%3.49%9.498.997.10%Electric Appliances
6526Socionext
3159.0237.0+8.11%13.65M41.87B2911.52922.03162.02892.0565.78B541.61B179.10M171.45M+14.21%+2.63%-17.11%-28.72%-17.11%-9.28%+23.40%1.52%7.96%22.1921.829.24%Electric Appliances
6951Jeol
5961.0374.0+6.69%255.20K1.49B5723.05587.05961.05662.0307.19B263.25B51.53M44.16M+15.17%-2.33%-14.32%-11.12%-7.64%+28.28%-3.70%1.38%0.58%12.7514.035.35%Electric Appliances
6525Kokusai Electric
4125255+6.59%3.30M13.42B3925387041453880970.85B571.94B235.36M138.65M+20.44%-1.79%-26.99%+7.70%-11.29%+94.94%+34.58%0.27%2.38%29.4044.026.85%Electric Appliances
6590Shibaura Mechatronics
7940470+6.29%298.70K2.32B7480747079607480110.94B92.33B13.97M11.63M+17.28%-0.38%-9.15%+17.11%+20.30%+6.06%+33.67%2.52%2.57%11.2511.926.43%Electric Appliances
6626SEMITEC
2011111+5.84%37.30K74.75M198019002045195322.87B14.99B11.37M7.45M+16.24%-2.43%-3.41%-1.90%+14.72%-10.18%+3.02%1.29%0.50%10.4810.484.84%Electric Appliances
6503Mitsubishi Electric
2303.0120.5+5.52%4.46M10.15B2249.02182.52317.52221.04.87T4.55T2.11B1.98B+6.60%-11.46%-20.17%-18.28%-0.39%+21.92%+15.21%2.17%0.23%17.4716.974.42%Electric Appliances
6629Techno Horizon
39218+4.81%79.50K30.71M3823743933788.26B3.90B21.06M9.94M+15.63%-9.89%-22.68%-20.49%-19.67%-29.75%-21.44%2.55%0.80%5.285.284.01%Electric Appliances
6736Sun
5680260+4.80%72.50K399.94M5410542057005400136.36B61.68B24.01M10.86M+6.57%+18.21%+26.50%+50.26%+98.88%+191.58%+152.11%0.70%0.67%LossLoss5.54%Electric Appliances
6961Enplas
8010350+4.57%81.80K640.58M765076608020764077.96B50.58B9.73M6.32M-2.44%+4.71%-2.55%+13.46%-8.25%-23.20%-33.25%0.75%1.30%17.0620.914.96%Electric Appliances
6946Nippon Avionics
11790490+4.34%11.80K136.32M1103011300117901103039.53B18.25B3.35M1.55M+7.97%-4.38%-12.80%+34.74%+5.65%+112.43%+43.78%0.25%0.76%17.4417.886.73%Electric Appliances
6871Micronics Japan
4695195+4.33%1.53M7.10B4570450047404540187.92B145.16B40.03M30.92M-8.66%-21.75%-28.97%-27.99%-21.62%+117.06%+27.93%0.70%4.95%27.1643.894.44%Electric Appliances
6920Lasertec
28795.01170.0+4.24%5.14M145.28B27645.027625.028795.027460.02.71T2.24T94.29M77.75M+29.88%+7.32%-9.28%-33.45%-27.60%+31.21%-22.53%0.80%6.61%44.0044.004.83%Electric Appliances
6668ADTEC PLASMA TECHNOLOGY
188676+4.20%43.00K80.48M184918101889183216.19B10.63B8.59M5.64M+9.52%-3.28%+9.27%+38.37%+24.74%+13.07%+3.00%1.17%0.76%11.269.643.15%Electric Appliances
7735Screen Holdings
11205.0450.0+4.18%1.52M16.65B10720.010755.011225.010645.01.14T1.00T101.59M89.48M+10.94%-13.11%-24.32%-29.22%-39.27%+54.39%-6.08%1.99%1.70%13.7415.445.39%Electric Appliances
6653Seiko Electric
124948+4.00%47.60K59.03M122712011249122715.74B11.30B12.60M9.05M+11.52%-1.89%-12.17%-18.68%+7.86%+14.80%+13.34%3.00%0.53%10.6412.631.83%Electric Appliances
6517Denyo
263194+3.71%17.00K43.89M257625372636254560.14B40.29B22.86M15.31M+14.99%-1.83%-7.94%-0.68%+13.50%+23.35%+13.41%2.43%0.11%9.7910.663.59%Electric Appliances
6524Kohoku Kogyo
2993101+3.49%244.80K732.39M290028923030290080.81B26.97B27.00M9.01M+16.05%+12.31%+13.80%+35.12%+108.57%+41.63%+80.67%0.67%2.72%34.3642.434.50%Electric Appliances
6504Fuji Electric
8195.0265.0+3.34%352.70K2.85B8002.07930.08195.07962.01.22T1.10T149.30M134.19M+9.62%-3.95%-10.40%-16.84%-7.87%+22.81%+35.03%1.65%0.26%15.7115.532.94%Electric Appliances
6594Nidec
6100.0188.0+3.18%1.32M7.97B5948.05912.06114.05923.03.64T2.95T596.28M482.96M+2.64%-8.93%-13.06%-16.35%+5.32%-23.02%+7.11%1.23%0.27%29.8627.953.23%Electric Appliances
6674GS Yuasa
2512.077.0+3.16%240.30K600.32M2472.52435.02523.02453.0252.32B225.50B100.45M89.77M+8.16%-6.77%-13.74%-17.12%-7.39%-7.73%+26.55%2.79%0.27%6.336.792.88%Electric Appliances
6666River Eletec
46414+3.11%17.50K8.05M4544504664544.03B2.63B8.69M5.67M+15.71%-7.57%-13.75%+0.87%-31.16%-25.88%-24.31%2.16%0.31%LossLoss2.67%Electric Appliances
6788Nihon Trim
3405100+3.03%8.60K29.03M332033053410332029.48B13.26B8.66M3.89M+8.44%-0.87%-3.40%+1.34%+6.41%+9.84%+12.75%2.50%0.22%11.3812.142.72%Electric Appliances
6914Optex Group
159146+2.98%55.50K86.55M154515451591152660.04B48.90B37.74M30.73M+6.92%-7.87%-14.32%-9.50%-13.39%-13.25%-10.92%2.51%0.18%11.0612.364.21%Electric Appliances
6787Meiko Electronics
5200150+2.97%50.20K257.74M5150505052005070139.38B98.41B26.80M18.93M+10.17%-14.89%-26.03%-17.85%+14.04%+85.05%+24.70%1.31%0.27%11.0211.792.57%Electric Appliances
3105Nisshinbo Holdings
977.826.8+2.82%203.30K197.31M962.0951.0979.4957.9165.49B126.73B169.25M129.61M+5.11%-11.39%-12.62%-12.70%-21.68%-9.46%-14.64%3.68%0.16%LossLoss2.26%Electric Appliances

News