Electric Appliances

Watchlist
  • 1981.395
  • -0.290-0.01%
20min DelayMarket Closed Aug 23 15:00 JST
1986.371High1962.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761243+934.59%0.000.000133003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
6753Sharp
1018.566.2+6.95%10.08M10.22B982.3952.31039.5981.0662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%--4.01%LossLoss6.14%Electric Appliances
6659Media Links
1096+5.83%2.75M287.28M1041031091015.09B4.46B46.70M40.94M-4.39%-8.40%-48.58%-21.58%-9.17%+131.91%+186.84%--6.73%LossLoss7.77%Electric Appliances
6845Azbil
4643.0193.0+4.34%444.70K2.04B4480.04450.04643.04469.0657.02B576.10B141.51M124.08M+3.85%+10.92%+8.33%+6.25%+5.74%+0.06%-0.49%1.64%0.36%19.5420.333.91%Electric Appliances
6638Mimaki Engineering
165968+4.27%187.80K305.06M158915911665156953.15B13.43B32.04M8.10M+1.28%+17.49%+1.16%-2.53%+58.45%+120.03%+79.35%1.51%2.32%12.9012.906.03%Electric Appliances
6963Rohm
1823.566.0+3.76%6.34M11.42B1759.01757.51827.01759.0736.26B610.43B403.76M334.76M+6.95%+13.65%-7.95%-9.73%-28.28%-39.69%-32.53%2.74%1.89%13.5713.573.87%Electric Appliances
7276Koito Manufacturing
2086.573.5+3.65%1.63M3.35B2036.02013.02086.52024.0642.29B458.79B307.83M219.89M+2.15%+5.65%-2.64%-2.93%+10.13%-15.90%-5.05%2.54%0.74%19.1115.943.11%Electric Appliances
6960Fukuda Denshi
7500240+3.31%22.90K170.30M7250726075407230283.10B148.85B37.75M19.85M+5.19%+6.08%+15.92%+22.15%+4.46%+47.35%+1.76%1.60%0.12%12.2512.054.27%Electric Appliances
6522Asterisk
48815+3.17%21.90K10.55M4814734904733.47B1.50B7.11M3.08M+2.09%+11.67%-6.33%-26.62%-28.55%-41.42%-29.58%--0.71%LossLoss3.59%Electric Appliances
6864NF Holdings
97727+2.84%5.50K5.29M9569509779456.91B4.54B7.07M4.65M+3.50%+10.02%-8.95%-10.94%-27.36%-11.10%-34.21%3.28%0.12%21.1721.173.37%Electric Appliances
6645OMRON
5925.0162.0+2.81%1.11M6.52B5846.05763.05934.05805.01.22T1.07T206.24M180.87M+8.04%+11.96%+12.15%+12.86%+6.72%-13.59%-10.00%1.76%0.61%Loss143.922.24%Electric Appliances
6643Togami Electric Mfg
320085+2.73%15.70K49.76M307531153200307516.09B11.36B5.03M3.55M+9.07%+12.64%+16.87%+10.84%+7.06%+53.77%+36.75%3.44%0.44%7.597.594.01%Electric Appliances
6675Saxa
243164+2.70%12.20K29.35M236923672444236915.18B7.55B6.24M3.11M+1.04%+5.01%-4.89%-10.20%-26.78%+10.10%-5.88%5.55%0.39%5.075.073.17%Electric Appliances
6663Taiyo Technolex
2727+2.64%11.30K3.01M2632652752601.63B715.34M5.99M2.63M+1.49%+4.21%-13.10%-11.40%-18.07%-22.73%-16.05%1.10%0.43%LossLoss5.66%Electric Appliances
6788Nihon Trim
357590+2.58%25.80K91.15M348534853580346030.95B13.92B8.66M3.89M+2.73%+13.49%+7.36%+11.54%-1.24%+25.09%+18.38%2.38%0.66%11.9512.743.44%Electric Appliances
6914Optex Group
171042+2.52%98.40K167.65M169016681719168364.53B52.55B37.74M30.73M+4.33%+13.77%+1.30%+1.73%-8.31%+2.09%-4.26%2.34%0.32%11.8913.292.16%Electric Appliances
6770Alps Alpine
1548.538.0+2.52%1.01M1.55B1521.51510.51550.51506.5339.56B257.88B219.28M166.53M+3.37%+11.24%+1.84%+5.95%+40.77%+31.96%+26.05%1.94%0.61%LossLoss2.91%Electric Appliances
6824New Cosmos Electric
256060+2.40%2.40K6.10M250025002560250032.16B9.59B12.56M3.74M+10.34%+10.82%+7.11%+16.89%+12.28%+0.39%+16.36%1.88%0.06%10.6810.682.40%Electric Appliances
6763Teikoku Tsushin Kogyo
236554+2.34%14.60K34.43M231823112385231823.31B17.03B9.86M7.20M+5.77%+20.05%+11.61%+21.53%+22.16%+33.24%+16.79%2.96%0.20%16.7616.762.90%Electric Appliances
6276Siriusvision
3989+2.31%5.70K2.24M3903893983902.28B1.07B5.72M2.70M+1.27%+6.42%-10.96%-17.43%-26.16%+5.57%+14.04%2.51%0.21%29.0920.302.06%Electric Appliances
6915Chiyoda Integre
359080+2.28%16.80K59.75M352035103590350541.75B20.46B11.63M5.70M+4.51%+23.71%+13.97%+29.09%+37.23%+42.74%+28.31%3.23%0.30%13.2315.572.42%Electric Appliances
4902Konica Minolta
428.19.5+2.27%2.47M1.06B424.8418.6429.9422.5215.19B203.23B502.66M474.72M+8.08%+22.42%-2.81%-5.85%-13.32%-5.14%+3.71%1.17%0.52%31.9246.941.77%Electric Appliances
6804Hosiden
205744+2.19%152.20K311.41M2017201320582017126.32B89.60B61.41M43.56M+3.89%+10.24%+0.24%+5.49%+5.87%+18.15%+19.59%3.31%0.35%9.9610.002.04%Electric Appliances
6724Seiko Epson
2700.557.5+2.18%681.40K1.83B2655.02643.02701.52653.51.04T759.72B385.02M281.32M+2.41%+11.13%+6.26%+9.05%+11.54%+20.26%+27.96%2.74%0.24%17.3617.021.82%Electric Appliances
6961Enplas
8480170+2.05%67.90K575.25M823083108620823082.53B53.55B9.73M6.32M-2.97%+14.59%+23.26%+20.80%+2.05%-12.67%-29.33%0.71%1.08%18.0722.144.69%Electric Appliances
7739Canon Electronics
226244+1.98%59.50K133.95M223122182267222595.47B38.18B42.21M16.88M+3.57%+14.59%+2.82%+1.12%+0.27%+24.49%+10.67%2.87%0.35%13.2014.081.89%Electric Appliances
6932ENDO Lighting
124324+1.97%49.10K60.51M121912191247121218.37B11.01B14.78M8.86M-1.27%+11.28%-16.86%-21.38%-17.90%+3.67%+3.50%3.22%0.55%3.953.952.87%Electric Appliances
6674GS Yuasa
2784.553.5+1.96%619.80K1.72B2750.02731.02785.02720.5279.69B249.97B100.45M89.77M+7.61%+21.28%+6.02%-9.89%-1.08%+6.83%+40.28%2.51%0.69%7.017.532.36%Electric Appliances
6898Tomita Electric
142927+1.93%700.00987.50K14041402142914001.17B652.18M816.98K456.39K-0.28%+11.47%-1.79%-1.79%-0.14%-31.53%+2.81%--0.15%LossLoss2.07%Electric Appliances
6862Minato Holdings
61511+1.82%33.00K19.95M6046046155934.85B3.54B7.89M5.76M+1.32%+6.22%-12.77%-12.52%-54.17%+3.54%-55.24%1.95%0.57%3.113.113.64%Electric Appliances

News