Electric Appliances(Outdated)

Watchlist
  • 2046.453
  • +8.220+0.40%
20min DelayNot Open Nov 7 15:30 JST
2059.483High2017.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6787Meiko Electronics
66001000+17.86%63.20K417.12M6600560066006600176.90B125.29B26.80M18.98M+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%1.23%0.33%15.1814.970.00%Electric Appliances
6731Pixela
8110+14.08%9.16M788.19M737196712.22B2.14B27.42M26.39M+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%--34.69%LossLoss35.21%Electric Appliances
6996Nichicon
1139127+12.55%1.73M1.95B112010121158111088.84B62.57B78.00M54.94M+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%2.99%3.15%13.7910.454.74%Electric Appliances
6622Daihen
7270580+8.67%506.70K3.73B7690669076907100186.14B129.65B25.60M17.83M+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%2.27%2.84%10.6910.808.82%Electric Appliances
6958CMK
43525+6.10%1.88M815.96M43541044442531.00B27.10B71.26M62.31M+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%4.37%3.02%6.776.774.63%Electric Appliances
4902Konica Minolta
706.440.1+6.02%12.70M8.88B683.0666.3709.8676.3355.08B314.72B502.66M445.53M+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%0.71%2.85%Loss77.465.03%Electric Appliances
6867Leader Electronics
49726+5.52%11.20K5.43M4724714974722.24B1.12B4.50M2.24M+9.71%+9.23%+9.47%-1.39%-21.86%-15.19%-12.81%2.01%0.50%15.8515.855.31%Electric Appliances
6632JVCKenwood
1345.070.0+5.49%2.74M3.64B1329.51275.01352.51287.5220.58B197.27B164.00M146.67M+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%1.26%1.87%11.8016.045.10%Electric Appliances
6997Nippon Chemi-Con
117455+4.92%364.20K422.96M113511191178113325.76B21.47B21.94M18.29M+8.70%+9.21%+12.78%+5.01%-26.72%-6.90%-10.65%--1.99%12.14Loss4.02%Electric Appliances
6869Sysmex
2985.5136.5+4.79%3.87M11.67B2999.02849.03078.02963.51.88T1.36T629.37M457.03M+4.74%+5.87%+2.90%+14.96%+10.84%+29.15%+13.98%0.97%0.85%34.8737.684.02%Electric Appliances
6501Hitachi
3970.0179.0+4.72%23.69M92.84B3853.03791.03991.03824.018.41T16.82T4.64B4.24B-4.27%+1.90%+0.58%+26.59%+38.09%+111.28%+95.18%1.03%0.56%27.3431.324.41%Electric Appliances
6740Japan Display
231+4.55%255.10M5.96B2422242289.25B14.90B3.88B647.89M0.00%+4.55%0.00%+35.29%+21.05%-37.84%+9.52%--39.38%LossLoss9.09%Electric Appliances
6745Hochiki
233198+4.39%231.10K539.23M227922332382225467.16B32.36B28.81M13.88M+9.59%+11.11%+8.98%+16.03%+9.18%+44.33%+33.43%2.64%1.67%8.9910.215.73%Electric Appliances
6638Mimaki Engineering
152664+4.38%408.90K617.39M152214621533147548.89B12.86B32.04M8.43M+13.63%+16.22%+14.74%+8.07%+11.79%+110.19%+64.97%1.64%4.85%11.8611.863.97%Electric Appliances
6932ENDO Lighting
136857+4.35%64.00K86.34M130813111369130820.21B12.12B14.78M8.86M+6.21%+7.13%+5.23%+22.47%-15.61%+14.67%+13.91%2.92%0.72%4.354.354.65%Electric Appliances
6508Meidensha
4120170+4.30%351.60K1.45B4070395041804040187.57B141.83B45.53M34.43M+1.23%+6.05%+19.59%+32.48%+14.60%+104.16%+69.20%2.06%1.02%12.5316.683.54%Electric Appliances
6752Panasonic Holdings
1405.557.0+4.23%14.81M20.63B1363.01348.51416.51360.03.45T3.06T2.45B2.18B+12.35%+12.76%+7.41%+34.56%+4.46%-2.19%+0.64%2.67%0.68%9.537.394.19%Electric Appliances
6804Hosiden
242997+4.16%202.90K489.03M2382233224292380149.17B109.57B61.41M45.11M+5.98%+11.58%+9.02%+30.17%+25.85%+39.28%+41.22%2.80%0.45%11.7611.812.10%Electric Appliances
6664Optoelectronics
25710+4.05%26.60K6.66M2482472582441.69B920.51M6.58M3.58M+4.47%+1.58%-5.86%+3.21%-21.41%-27.61%-21.88%--0.74%LossLoss5.67%Electric Appliances
6627Tera Probe
3230125+4.03%116.90K376.15M320031053270312029.98B11.01B9.28M3.41M-0.31%+5.56%-1.22%-1.97%-34.75%-28.06%-50.99%3.41%3.43%7.367.184.83%Electric Appliances
6614Shikino High Tech
138051+3.84%14.00K19.10M13501329141013366.11B3.34B4.43M2.42M+2.99%+2.15%-7.26%+3.76%-32.58%-39.34%-45.19%1.09%0.58%11.9911.995.57%Electric Appliances
6617Takaoka Toko
204773+3.70%73.60K149.89M199519742060199533.32B19.48B16.28M9.51M+4.60%+15.52%+9.23%+20.84%-3.76%+7.51%-3.03%2.44%0.77%7.057.053.29%Electric Appliances
6653Seiko Electric
128145+3.64%63.20K80.74M125312361303125116.15B11.59B12.60M9.05M+1.43%+0.08%-3.54%+17.09%-18.61%+23.65%+16.24%2.93%0.70%10.9112.954.21%Electric Appliances
6703Oki Electric Industry
104136+3.58%873.20K909.86M102610051085100990.79B83.69B87.22M80.39M+3.69%+4.73%+3.79%+23.34%-1.61%+15.92%+14.27%2.88%1.09%3.273.527.56%Electric Appliances
6807Japan Aviation Electronics Industry
287298+3.53%292.40K836.90M2850277428842833201.91B163.79B70.30M57.03M-0.10%+12.50%+8.87%+30.90%+18.48%+1.27%-10.95%2.09%0.51%17.7520.971.84%Electric Appliances
6941Yamaichi Electronics
261389+3.53%858.30K2.18B257425242629246157.04B49.46B21.83M18.93M+2.51%+6.13%+1.59%-0.87%-20.09%+49.14%+34.97%1.19%4.53%26.0226.026.66%Electric Appliances
6637Terasaki Electric
246083+3.49%51.70K127.39M240023772507240032.05B11.11B13.03M4.52M+4.24%+9.97%+19.19%+31.62%+26.80%+51.38%+38.28%1.06%1.15%7.987.984.50%Electric Appliances
6882Sansha Electric Manufacturing
102734+3.42%71.10K72.50M10149931033100415.35B8.02B14.95M7.81M+4.58%+5.55%+3.01%+11.63%-13.04%-14.49%-22.43%4.38%0.91%4.624.622.92%Electric Appliances
6771IKEGAMI TSUSHINKI
70023+3.40%16.30K11.26M6836777016795.10B3.20B7.29M4.58M+3.55%-1.82%+2.34%+1.89%-11.17%-16.77%-19.91%4.29%0.36%6.596.593.25%Electric Appliances
6788Nihon Trim
3655120+3.39%21.60K77.85M350535353665350031.64B14.23B8.66M3.89M+3.84%+5.48%+0.41%+16.03%+5.64%+27.22%+21.03%2.33%0.56%12.2213.034.67%Electric Appliances

News