Electric Appliances

Watchlist
  • 2093.260
  • +7.320+0.35%
20min DelayTrading Jul 19 13:52 JST
2104.430High2073.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%Electric Appliances
6590Shibaura Mechatronics
8820630+7.69%483.80K4.20B8390819088508360123.23B105.36B13.97M11.95M-6.96%-0.34%+5.38%+52.60%+23.18%+26.91%+48.48%2.27%4.05%13.2413.245.98%Electric Appliances
6736Sun
4810310+6.89%282.30K1.36B4500450050504500115.48B52.37B24.01M10.89M+10.96%+0.73%+7.49%+52.22%+100.42%+149.09%+113.49%0.83%2.59%LossLoss12.22%Electric Appliances
6834SEIKOH GIKEN
2965171+6.12%94.00K275.00M278927942989278627.67B9.72B9.33M3.28M-1.10%-2.95%+15.24%+51.35%+107.78%+86.48%+114.86%1.85%2.87%35.5435.547.27%Electric Appliances
6740Japan Display
191+5.56%114.55M2.10B1818191873.73B12.31B3.88B647.89M0.00%+5.56%+26.67%-5.00%-13.64%-50.00%-9.52%--17.68%LossLoss5.56%Electric Appliances
6941Yamaichi Electronics
3245160+5.19%321.80K1.04B313530853270313070.84B59.04B21.83M18.20M-4.42%-0.46%-2.26%+31.06%+51.42%+46.57%+67.61%0.96%1.77%32.3132.314.54%Electric Appliances
6721Wintest
884+4.76%85.00K7.32M858488843.84B1.55B43.64M17.60M+3.53%+3.53%-3.30%+10.00%-6.38%-23.48%-4.35%--0.48%LossLoss4.76%Electric Appliances
6627Tera Probe
4675165+3.66%65.60K304.49M453545104725448543.40B15.94B9.28M3.41M-5.94%-2.30%-2.09%-7.61%-38.32%+27.73%-29.06%2.35%1.92%10.9710.395.32%Electric Appliances
6824New Cosmos Electric
239082+3.55%800.001.91M235823082408235830.02B8.85B12.56M3.70M+0.42%+2.36%+10.09%+0.42%+5.47%+4.64%+8.64%2.01%0.02%9.979.972.17%Electric Appliances
6723Renesas Electronics
3112.0100.0+3.32%7.80M24.18B3069.03012.03140.03060.05.82T4.55T1.87B1.46B-7.98%-5.18%-0.51%+34.28%+18.73%+21.23%+22.09%0.90%0.53%18.0116.722.66%Electric Appliances
6871Micronics Japan
6390200+3.23%702.30K4.46B6220619064506170255.76B197.57B40.03M30.92M-11.86%-8.71%-1.69%-1.69%+52.32%+210.19%+74.11%0.52%2.27%57.4559.734.52%Electric Appliances
6507Sinfonia Technology
3430100+3.00%117.40K405.18M3350333035453350102.18B67.95B29.79M19.81M-0.44%-4.59%+5.86%+6.69%+47.46%+104.78%+64.67%2.04%0.59%12.8812.885.86%Electric Appliances
6701NEC
13730.0385.0+2.88%612.60K8.31B13335.013345.013730.013240.03.75T3.34T272.85M243.10M+0.81%-2.83%+7.64%+27.84%+48.54%+105.20%+64.43%0.87%0.25%24.4624.463.67%Electric Appliances
6855Japan Electronic Materials
337085+2.59%200.30K669.92M332532853385327042.61B36.33B12.64M10.78M-14.90%-6.91%-2.88%+41.42%+81.18%+87.85%+86.29%1.19%1.86%68.3368.333.50%Electric Appliances
8035Tokyo Electron
31240.0770.0+2.53%3.74M115.98B30200.030470.031420.030200.014.73T13.55T471.63M433.72M-17.90%-12.86%-10.46%-3.73%+10.10%+60.66%+23.70%1.26%0.86%39.9939.994.00%Electric Appliances
6448Brother Industries
3219.067.0+2.13%497.10K1.58B3165.03152.03219.03148.0829.72B731.78B257.76M227.33M+5.06%+6.31%+16.27%+13.29%+27.28%+54.46%+43.03%2.61%0.22%26.0726.072.25%Electric Appliances
6857Advantest
6172.0124.0+2.05%6.30M38.72B6000.06048.06220.05989.04.73T4.51T766.14M731.47M-9.78%-8.91%+5.76%+17.14%+3.26%+24.78%+28.66%0.55%0.86%73.3473.343.82%Electric Appliances
6861Keyence
72790.01460.0+2.05%268.80K19.33B70900.071330.072790.070630.017.70T15.94T243.21M218.99M-5.16%-0.53%+5.25%+14.23%+10.98%+11.38%+17.18%0.41%0.12%47.7647.763.03%Electric Appliances
6869Sysmex
2576.551.0+2.02%606.60K1.55B2504.02525.52577.02502.01.62T1.18T629.37M457.03M+0.45%+1.92%+4.19%+5.14%-4.04%-15.52%-1.63%1.09%0.13%32.5232.522.97%Electric Appliances
6814Furuno Electric
210038+1.84%374.50K780.06M205220622116204866.98B50.32B31.89M23.96M-12.61%-8.74%+4.48%+15.01%+1.45%+98.49%+13.27%2.86%1.56%10.4010.633.30%Electric Appliances
6728ULVAC
9485.0166.0+1.78%129.60K1.23B9325.09319.09543.09321.0468.14B387.22B49.36M40.82M-12.86%-9.62%-10.77%+3.21%+32.75%+61.72%+40.77%1.15%0.32%29.7532.972.38%Electric Appliances
6800YOKOWO
195530+1.56%83.90K163.23M192019251961190546.63B39.51B23.85M20.21M-5.92%-5.24%-7.48%+25.32%+34.83%+4.38%+37.19%2.25%0.42%30.1430.142.91%Electric Appliances
6525Kokusai Electric
526080+1.54%1.39M7.32B53405180537051601.24T442.35B235.31M84.10M-5.23%+4.57%+10.62%+36.98%+43.91%+148.58%+71.62%0.21%1.65%56.1456.144.05%Electric Appliances
6637Terasaki Electric
268240+1.51%20.30K54.45M266426422704265134.95B13.17B13.03M4.91M-1.51%+0.07%+17.37%+39.25%+36.56%+116.46%+50.76%0.97%0.41%8.708.702.01%Electric Appliances
6877Obara Group
429060+1.42%15.70K67.05M426542304295425089.53B43.53B20.87M10.15M+0.47%+1.30%+0.35%+4.63%+6.45%+6.45%+13.64%3.50%0.16%11.509.851.06%Electric Appliances
6694Zoom
103214+1.38%1.20K1.23M10241018103210244.74B2.10B4.59M2.04M-0.67%-1.71%+1.88%+2.08%+6.06%-3.46%+9.55%2.91%0.06%45.2050.070.79%Electric Appliances
7752Ricoh
1476.019.0+1.30%1.00M1.46B1454.51457.01476.01437.0899.65B705.27B609.52M477.82M+2.82%-1.30%+9.99%+7.50%+24.82%+22.03%+36.29%2.44%0.21%20.3420.342.68%Electric Appliances
6745Hochiki
233430+1.30%9.00K20.98M232423042354231767.25B32.05B28.81M13.73M+1.08%+4.66%+2.64%+6.97%+19.14%+35.78%+33.60%2.49%0.07%10.2310.231.61%Electric Appliances
6763Teikoku Tsushin Kogyo
217828+1.30%7.30K15.83M215021502195215021.47B15.49B9.86M7.11M+2.40%+0.46%+8.85%+21.34%+7.08%+33.29%+7.56%3.21%0.10%15.4315.432.09%Electric Appliances
6622Daihen
7830100+1.29%122.00K955.93M7880773079307750200.47B135.37B25.60M17.29M-8.74%-4.74%-4.74%-15.26%+14.98%+46.36%+21.40%2.11%0.71%11.6311.632.33%Electric Appliances

News