Precision Instruments

Watchlist
  • 1577.110
  • -10.204-0.64%
20min DelayMarket Closed Jul 5 15:00 JST
1592.702High1570.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7776CellSeed
54080+17.39%13.52M6.44B44146054042017.39B16.49B32.20M30.53M+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%--44.27%LossLoss26.09%Precision Instruments
7743Seed
57812+2.12%176.90K102.98M57956658957417.49B8.12B30.27M14.05M+3.58%+3.58%+3.03%-6.47%-31.19%+1.76%-29.25%2.60%1.26%7.477.472.65%Precision Instruments
7760IMV
8699+1.05%60.90K52.99M87186088085813.91B5.68B16.00M6.54M+9.86%+8.90%+16.80%+38.38%+54.35%+65.52%+66.79%1.38%0.93%8.9912.572.56%Precision Instruments
4543Terumo
2747.528.0+1.03%3.23M8.88B2730.02719.52776.02721.04.08T3.77T1.48B1.37B+3.56%+6.53%+1.68%+3.82%+10.34%+18.66%+18.89%0.80%0.24%38.4438.442.02%Precision Instruments
7705GL Sciences
287526+0.91%11.30K32.61M287828492900286729.50B17.67B10.26M6.14M-1.00%-0.83%-3.20%+2.94%+12.75%+17.78%+13.91%2.43%0.18%8.608.601.16%Precision Instruments
7707Precision System Science
1921+0.52%13.90K2.67M1911911931915.31B3.42B27.63M17.82M+1.05%+2.67%+2.13%-4.48%-24.11%-43.70%-26.15%--0.08%LossLoss1.05%Precision Instruments
7779Cyberdyne
2061+0.49%353.20K72.88M20520520820543.49B20.65B211.13M100.22M-2.83%-2.37%-0.48%+1.98%-9.25%-36.42%-8.04%--0.35%LossLoss1.46%Precision Instruments
7769Rhythm
390515+0.39%4.40K17.18M396038903960383532.24B16.53B8.26M4.23M+3.17%+1.69%+4.41%+8.17%+31.84%+137.67%+31.97%1.24%0.10%67.4967.493.21%Precision Instruments
7713Sigma Koki
15441+0.06%4.60K7.07M154215431544153210.93B7.16B7.08M4.64M0.00%+0.32%-1.03%-4.57%+1.91%-2.77%+1.78%2.78%0.10%8.927.320.78%Precision Instruments
7716Nakanishi
25851+0.04%211.80K550.56M2590258426182584218.31B144.61B84.45M55.94M+1.29%+4.36%+11.76%+12.64%+1.45%-22.37%+9.03%1.93%0.38%9.619.671.32%Precision Instruments
5187Create Medic
97100.00%12.50K12.12M9769719769628.65B4.53B8.91M4.66M+2.64%-1.32%-1.62%-4.24%+8.25%+7.89%+8.86%3.81%0.27%105.8957.391.44%Precision Instruments
7709Kubotek
21500.00%2.30K490.90K2132152152132.96B839.99M13.77M3.91M-0.46%+2.38%+1.42%-5.29%-16.34%-21.53%-18.56%--0.06%LossLoss0.93%Precision Instruments
7717V Technology
318000.00%57.30K181.13M320531803205312530.61B25.51B9.62M8.02M+4.09%+3.41%+5.65%+25.30%+13.33%+30.70%+11.85%1.89%0.71%39.4339.432.52%Precision Instruments
7775Daiken Medical
54600.00%60.80K33.29M54954655054515.69B7.09B28.73M12.99M-0.36%+2.82%+3.02%-1.44%+6.85%+5.00%+6.43%3.85%0.47%15.8715.870.92%Precision Instruments
7734RIKEN KEIKI
4160-5-0.12%46.90K194.96M4215416542154110193.75B142.67B46.57M34.30M-1.42%+3.48%+10.05%+11.23%+25.30%+46.22%+20.75%0.96%0.14%23.1223.122.52%Precision Instruments
7725Inter Action
1687-3-0.18%71.80K120.46M169016901696166518.38B17.32B10.89M10.27M-2.77%+0.42%+13.60%+29.67%+58.55%+22.07%+55.77%2.07%0.70%25.5018.721.83%Precision Instruments
7733Olympus
2608.5-6.5-0.25%2.32M6.05B2607.02615.02613.52580.03.04T2.90T1.17B1.11B+0.58%+3.59%-1.32%+21.44%+20.35%+14.16%+27.84%0.69%0.21%13.0813.081.28%Precision Instruments
7732Topcon
1832.0-5.5-0.30%317.00K582.35M1837.51837.51861.51825.0193.00B163.54B105.35M89.27M+1.98%+2.03%+7.70%+5.26%+15.08%-12.99%+20.53%2.29%0.36%39.0639.071.99%Precision Instruments
7749Medikit
2916-10-0.34%1.70K4.98M293229262932291643.14B13.20B14.80M4.53M-1.12%+0.55%-0.14%-3.60%-1.05%+18.30%+0.52%2.74%0.04%15.5115.510.55%Precision Instruments
7722KOKUSAI
493-2-0.40%2.40K1.19M4934954974936.78B3.20B13.75M6.48M-3.14%+1.23%+6.71%-5.56%-2.95%-6.45%-1.40%4.06%0.04%LossLoss0.81%Precision Instruments
7701Shimadzu
4200.0-21.0-0.50%361.40K1.52B4228.04221.04247.04198.01.24T1.19T294.72M284.21M+4.35%+6.44%+3.30%+1.89%-0.36%-5.45%+6.54%1.43%0.13%21.7021.701.16%Precision Instruments
7979Shofu
4900-25-0.51%43.10K211.30M491049254970485586.94B54.67B17.74M11.16M+4.70%+9.74%+24.37%+63.06%+75.50%+108.16%+78.05%1.27%0.39%23.8723.872.34%Precision Instruments
7729Tokyo Seimitsu
12535.0-65.0-0.52%222.90K2.81B12670.012600.012740.012505.0507.05B481.55B40.45M38.42M+1.95%-1.38%+16.33%+7.32%+38.26%+57.28%+44.56%1.53%0.58%26.3726.371.87%Precision Instruments
7747Asahi Intecc
2215.0-13.0-0.58%1.04M2.31B2225.02228.02244.02215.0601.65B451.82B271.63M203.98M-1.80%+0.16%-1.31%-5.20%-25.96%-20.92%-22.78%0.65%0.51%39.6845.911.30%Precision Instruments
7702JMS
533-4-0.74%14.80K7.90M53953753953113.05B9.16B24.48M17.18M-1.30%+1.33%+0.76%+0.57%+3.29%-8.10%+5.96%3.19%0.09%LossLoss1.49%Precision Instruments
7746Okamoto Glass
132-1-0.75%23.10K3.05M1321331331313.07B1.99B23.28M15.10M-0.75%+0.76%+1.54%-3.65%+0.76%-2.22%-0.75%--0.15%104.7614.301.50%Precision Instruments
7731Nikon
1669.0-14.5-0.86%1.49M2.50B1693.51683.51701.51659.5578.24B554.76B346.46M332.39M+2.64%+4.61%+5.20%+7.09%+12.69%-11.29%+19.56%3.00%0.45%17.8417.842.50%Precision Instruments
7719TOKYO KOKI
213-2-0.93%19.80K4.23M2142152152121.52B702.19M7.13M3.30M0.00%-4.48%+1.91%-24.47%-23.10%+20.34%-10.13%--0.60%16.7116.711.40%Precision Instruments
7774Japan Tissue Engineering
695-8-1.14%34.10K23.84M70170370569428.22B7.66B40.61M11.02M-1.70%+0.58%-3.47%-13.45%+34.17%+25.91%+37.35%--0.31%196.88196.881.57%Precision Instruments
7782Sincere
448-6-1.32%20.60K9.27M4504544534482.85B759.13M6.37M1.69M-1.75%-0.67%-2.40%-11.64%-16.26%-24.45%-16.73%3.13%1.22%11.539.641.10%Precision Instruments

News